Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 67.5 | 1.41316567954 | 4776.51 | 4845.4 | 4675.29 | 0 | 0 | IX |
| 4 | 308.06 | 6.79152107056 | 4535.95 | 4845.4 | 4535.95 | 0 | 0 | IX |
| 12 | 533.25 | 12.3702085015 | 4310.76 | 4845.4 | 4187.82 | 0 | 0 | IX |
| 26 | 902.59 | 22.900122291 | 3941.42 | 4845.4 | 3877.43 | 0 | 0 | IX |
| 52 | 953.24 | 24.5000346975 | 3890.77 | 4845.4 | 3691.15 | 0 | 0 | IX |
| 156 | 1685.22 | 53.3501752253 | 3158.79 | 4845.4 | 2794.8 | 0 | 0 | IX |
| 260 | 1780.5 | 58.1196079007 | 3063.51 | 4845.4 | 2144.59 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4675.29 | -170.11 | -3.51 | 4675.29 | 4675.29 | 4675.29 | 0 |
| 1741023000 | 4845.4 | 122.4 | 2.59 | 4845.4 | 4845.4 | 4845.4 | 0 |
| 1740763800 | 4723 | -5.24 | -0.11 | 4723 | 4723 | 4723 | 0 |
| 1740677400 | 4728.24 | -48.27 | -1.01 | 4728.24 | 4728.24 | 4728.24 | 0 |
| 1740591000 | 4776.51 | 79.57 | 1.69 | 4776.51 | 4776.51 | 4776.51 | 0 |
| 1740504600 | 4696.9399 | -2.22 | -0.05 | 4696.9399 | 4696.9399 | 4696.9399 | 0 |
| 1740418200 | 4699.16 | 31.55 | 0.68 | 4699.16 | 4699.16 | 4699.16 | 0 |
| 1740159000 | 4667.61 | -4.9 | -0.10 | 4667.61 | 4667.61 | 4667.61 | 0 |
| 1740072600 | 4672.51 | -24.97 | -0.53 | 4672.51 | 4672.51 | 4672.51 | 0 |
| 1739986200 | 4697.4799 | -87.07 | -1.82 | 4697.4799 | 4697.4799 | 4697.4799 | 0 |
| 1739899800 | 4784.55 | 10.47 | 0.22 | 4784.55 | 4784.55 | 4784.55 | 0 |
| 1739813400 | 4774.08 | 60.47 | 1.28 | 4774.08 | 4774.08 | 4774.08 | 0 |
| 1739554200 | 4713.61 | -30.08 | -0.63 | 4713.61 | 4713.61 | 4713.61 | 0 |
| 1739467800 | 4743.6899 | 93.77 | 2.02 | 4743.6899 | 4743.6899 | 4743.6899 | 0 |
| 1739381400 | 4649.92 | 19.58 | 0.42 | 4649.92 | 4649.92 | 4649.92 | 0 |
| 1739295000 | 4630.34 | 24.92 | 0.54 | 4630.34 | 4630.34 | 4630.34 | 0 |
| 1739208600 | 4605.42 | 28 | 0.61 | 4605.42 | 4605.42 | 4605.42 | 0 |
| 1738949400 | 4577.42 | -23.66 | -0.51 | 4577.42 | 4577.42 | 4577.42 | 0 |
| 1738863000 | 4601.08 | 65.13 | 1.44 | 4601.08 | 4601.08 | 4601.08 | 0 |
| 1738776600 | 4535.95 | 19.4 | 0.43 | 4535.95 | 4535.95 | 4535.95 | 0 |
| 1738690200 | 4516.55 | 16.25 | 0.36 | 4516.55 | 4516.55 | 4516.55 | 0 |
| 1738603800 | 4500.3 | -63.71 | -1.40 | 4500.3 | 4500.3 | 4500.3 | 0 |
| 1738344600 | 4564.01 | 0.73 | 0.02 | 4564.01 | 4564.01 | 4564.01 | 0 |
| 1738258200 | 4563.28 | 26.08 | 0.57 | 4563.28 | 4563.28 | 4563.28 | 0 |
| 1738171800 | 4537.2 | 38.62 | 0.86 | 4537.2 | 4537.2 | 4537.2 | 0 |
| 1738085400 | 4498.58 | 30.03 | 0.67 | 4498.58 | 4498.58 | 4498.58 | 0 |
| 1737999000 | 4468.55 | -21.73 | -0.48 | 4468.55 | 4468.55 | 4468.55 | 0 |
| 1737739800 | 4490.28 | 0.46 | 0.01 | 4490.28 | 4490.28 | 4490.28 | 0 |
| 1737653400 | 4489.82 | 27.85 | 0.62 | 4489.82 | 4489.82 | 4489.82 | 0 |
| 1737567000 | 4461.97 | 41.96 | 0.95 | 4461.97 | 4461.97 | 4461.97 | 0 |
| 1737480600 | 4420.01 | 9.41 | 0.21 | 4420.01 | 4420.01 | 4420.01 | 0 |
| 1737394200 | 4410.6 | 18.36 | 0.42 | 4410.6 | 4410.6 | 4410.6 | 0 |
| 1737135000 | 4392.24 | 51.75 | 1.19 | 4392.24 | 4392.24 | 4392.24 | 0 |
| 1737048600 | 4340.49 | 14.08 | 0.33 | 4340.49 | 4340.49 | 4340.49 | 0 |
| 1736962200 | 4326.41 | 64.18 | 1.51 | 4326.41 | 4326.41 | 4326.41 | 0 |
| 1736875800 | 4262.2299 | 28.14 | 0.66 | 4262.2299 | 4262.2299 | 4262.2299 | 0 |
| 1736789400 | 4234.09 | -21.45 | -0.50 | 4234.09 | 4234.09 | 4234.09 | 0 |
| 1736530200 | 4255.54 | -22.37 | -0.52 | 4255.54 | 4255.54 | 4255.54 | 0 |
| 1736443800 | 4277.91 | -1.66 | -0.04 | 4277.91 | 4277.91 | 4277.91 | 0 |
| 1736357400 | 4279.57 | -5.35 | -0.12 | 4279.57 | 4279.57 | 4279.57 | 0 |
| 1736271000 | 4284.92 | 25.28 | 0.59 | 4284.92 | 4284.92 | 4284.92 | 0 |
| 1736184600 | 4259.64 | 62.8 | 1.50 | 4259.64 | 4259.64 | 4259.64 | 0 |
| 1735925400 | 4196.84 | -26.36 | -0.62 | 4196.84 | 4196.84 | 4196.84 | 0 |
| 1735839000 | 4223.2 | 24.78 | 0.59 | 4223.2 | 4223.2 | 4223.2 | 0 |
| 1735579800 | 4198.42 | -16.2 | -0.38 | 4198.42 | 4198.42 | 4198.42 | 0 |
| 1735320600 | 4214.62 | 26.8 | 0.64 | 4214.62 | 4214.62 | 4214.62 | 0 |
| 1734975000 | 4187.82 | -3.8 | -0.09 | 4187.82 | 4187.82 | 4187.82 | 0 |
| 1734715800 | 4191.62 | -14.2 | -0.34 | 4191.62 | 4191.62 | 4191.62 | 0 |
| 1734629400 | 4205.82 | -58.47 | -1.37 | 4205.82 | 4205.82 | 4205.82 | 0 |
| 1734543000 | 4264.29 | -1.79 | -0.04 | 4264.29 | 4264.29 | 4264.29 | 0 |
| 1734456600 | 4266.08 | -17.31 | -0.40 | 4266.08 | 4266.08 | 4266.08 | 0 |
| 1734370200 | 4283.39 | -22.76 | -0.53 | 4283.39 | 4283.39 | 4283.39 | 0 |
| 1734111000 | 4306.15 | -8.29 | -0.19 | 4306.15 | 4306.15 | 4306.15 | 0 |
| 1734024600 | 4314.4399 | 3.68 | 0.09 | 4314.4399 | 4314.4399 | 4314.4399 | 0 |
| 1733938200 | 4310.76 | 14.22 | 0.33 | 4310.76 | 4310.76 | 4310.76 | 0 |
| 1733851800 | 4296.54 | -6 | -0.14 | 4296.54 | 4296.54 | 4296.54 | 0 |
| 1733765400 | 4302.54 | -9.42 | -0.22 | 4302.54 | 4302.54 | 4302.54 | 0 |
| 1733506200 | 4311.96 | 8.57 | 0.20 | 4311.96 | 4311.96 | 4311.96 | 0 |
| 1733419800 | 4303.39 | 29 | 0.68 | 4303.39 | 4303.39 | 4303.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
