BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40479
-0.04%
Bitcoin
93,468.48
1.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. HDAX UCITS Capped (Q6S1)

  6. HDAX UCITS Capped (Q6S1) Historical

HDAX UCITS Capped

HDAX UCITS Capped (Q6S1)

DBI
1,031.16
0.26
( 0.03% )
Updated: 02:31:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-0.3218977467161034.491041.121008.1500IX
4-42.06-3.919047352831073.221076.121008.1500IX
12-19.19-1.827010044271050.351121.211008.1500IX
26-24.22-2.294907995221055.381121.21961.5600IX
52-9.25-0.8890725771571040.411121.21961.5600IX
156-9.25-0.8890725771571040.411121.21961.5600IX
260-9.25-0.8890725771571040.411121.21961.5600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422001030.33-7.38-0.711031.431041.11991027.920
17325558001037.7113.861.351035.281041.11031.61990
17322966001023.850.010.001026.291028.891008.150
17322102001023.844.510.441021.061024.741012.690
17321238001019.33-9.95-0.971034.491035.021017.790
17320374001029.28-5.83-0.561035.921037.85991015.640
17319510001035.10991.60.151036.961039.291028.380
17316918001033.51-5.81-0.561033.071041.761030.720
17316054001039.3212.081.181024.541039.71023.410
17315190001027.24-4.25-0.411027.941038.181017.050
17314326001031.49-26.95-2.551052.051052.821031.020
17313462001058.444.030.381054.951063.531054.770
17310870001054.41-13.7-1.281066.691066.691051.910
17310006001068.109922.992.201050.581072.351050.580
17309142001045.1199-28.24-2.631061.941075.661040.740
17308278001073.35995.940.561066.731075.191064.090
17307414001067.42-0.21-0.021071.411075.571067.270
17304822001067.638.690.821060.581070.711060.580
17303958001058.94-10.19-0.951063.451066.911055.130
17303094001069.13-5.87-0.551073.221076.11991061.310
17302230001075-6.43-0.591084.251086.671073.240
17301366001081.432.010.191081.131083.841074.460
17298738001079.424.330.401076.35991082.681074.070
17297874001075.096.250.581071.041081.81071.040
17297010001068.84-6.94-0.651071.921075.421067.770
17296146001075.78-5.88-0.541077.491084.91073.420
17295282001081.66-12.83-1.171091.781093.31080.210
17292690001094.497.130.661087.691095.10991087.690
17291826001087.35992.80.261082.941091.931082.940
17290962001084.56-4.82-0.441086.451088.721082.920
17290098001089.38-1.85-0.171092.561095.021087.790
17289234001091.233.640.331087.641092.531085.880
17286642001087.5910.220.951078.381087.741076.770
17285778001077.3699-5.34-0.491081.60991082.681074.910
17284914001082.718.060.751074.141083.41070.640
17284050001074.65-4.28-0.401076.31078.11991068.350
17283186001078.93-0.8-0.071081.951082.091072.310
17280594001079.731.940.181076.581083.161076.550
17279730001077.79-9.8-0.901085.981085.991074.880
17278866001087.59-6.68-0.611093.261096.60991083.590
17278002001094.27-14.51-1.311110.721110.721089.80
17277138001108.78-11.17-1.001115.651117.36991108.190
17274546001119.9516.041.451102.331121.211102.060
17273682001103.9118.011.661094.821104.411094.150
17272818001085.90.210.021087.791091.391083.560
17271954001085.6910.30.961076.821086.431076.30
17271090001075.395.670.531074.021076.21065.310
17268498001069.72-15.39-1.421088.791088.791069.510
17267634001085.109917.011.591080.481091.051076.980
17266770001068.1-0.96-0.091069.171072.71067.330
17265906001069.066.370.601066.541074.21065.740
17265042001062.69-0.72-0.071061.791064.581061.10
17262450001063.4115.611.491053.581065.441052.540
17261586001047.812.111.171046.81050.741040.730
17260722001035.691.870.181038.821043.141029.190
17259858001033.82-12.11-1.161044.491048.031031.580
17258994001045.930.430.041044.961047.781041.270
17256402001045.5-12.01-1.141058.86991061.081042.930
17255538001057.51-1.1-0.101053.711064.461053.710
17254674001058.6099-3.06-0.291050.351061.341050.350
17253810001061.67-13.15-1.221076.261077.531060.50
17252946001074.820.360.031073.961075.391065.820
17250354001074.460.770.071074.091079.35991073.70
17249490001073.691.450.141072.311077.21068.970
17248626001072.241.560.151072.241076.081071.170
17247762001070.682.90.271067.711073.031067.650

Your Recent History

DBI
Q6S1
HDAX UCITS Capped
BOV
TRPL3Q
ISA CTEEP ON
USOTC
PRCX
Phoenix Rising Companies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68