We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.68 | 0.90381132005 | 1071.02 | 1085.43 | 1063.23 | 0 | 0 | IX |
| 4 | 3.38 | 0.313741506702 | 1077.32 | 1134.14 | 1063.23 | 0 | 0 | IX |
| 12 | -28.1 | -2.53427128427 | 1108.8 | 1134.14 | 1038.32 | 0 | 0 | IX |
| 26 | 47.94 | 4.64193036136 | 1032.76 | 1154.76 | 990.34 | 0 | 0 | IX |
| 52 | 37.58 | 3.60265357773 | 1043.12 | 1154.76 | 990.34 | 0 | 0 | IX |
| 156 | 37.58 | 3.60265357773 | 1043.12 | 1154.76 | 990.34 | 0 | 0 | IX |
| 260 | 37.58 | 3.60265357773 | 1043.12 | 1154.76 | 990.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1074.68 | -1.79 | -0.17 | 1076.43 | 1078.97 | 1072.14 | 0 |
| 1734715800 | 1076.47 | -1.75 | -0.16 | 1071.02 | 1080.17 | 1063.23 | 0 |
| 1734629400 | 1078.22 | -24.78 | -2.25 | 1083.67 | 1089.08 | 1076.8699 | 0 |
| 1734543000 | 1103 | -3.82 | -0.35 | 1106.72 | 1110.65 | 1103 | 0 |
| 1734456600 | 1106.82 | -5.28 | -0.47 | 1108.76 | 1111.67 | 1106.23 | 0 |
| 1734370200 | 1112.1 | -4.33 | -0.39 | 1115.6199 | 1117.8 | 1108.93 | 0 |
| 1734111000 | 1116.43 | -0.64 | -0.06 | 1115.84 | 1123.91 | 1114.81 | 0 |
| 1734024600 | 1117.07 | -1.39 | -0.12 | 1123.19 | 1124.13 | 1115.44 | 0 |
| 1733938200 | 1118.46 | 2.63 | 0.24 | 1115.18 | 1121.84 | 1112.68 | 0 |
| 1733851800 | 1115.83 | -10.87 | -0.96 | 1118.51 | 1121.3699 | 1115.83 | 0 |
| 1733765400 | 1126.7 | 0.89 | 0.08 | 1129.75 | 1131.78 | 1124.3599 | 0 |
| 1733506200 | 1125.81 | 0.96 | 0.09 | 1125.49 | 1134.14 | 1124.02 | 0 |
| 1733419800 | 1124.85 | 12.82 | 1.15 | 1112.34 | 1125.55 | 1112.34 | 0 |
| 1733333400 | 1112.03 | 11.62 | 1.06 | 1102.53 | 1112.71 | 1102.53 | 0 |
| 1733247000 | 1100.41 | 9.28 | 0.85 | 1094.92 | 1102.29 | 1094.76 | 0 |
| 1733160600 | 1091.13 | 4.24 | 0.39 | 1078.57 | 1095.42 | 1077.77 | 0 |
| 1732901400 | 1086.89 | 10.71 | 1.00 | 1077.32 | 1086.89 | 1075.58 | 0 |
| 1732815000 | 1076.18 | 6.73 | 0.63 | 1072.67 | 1076.74 | 1070.79 | 0 |
| 1732728600 | 1069.45 | 8.28 | 0.78 | 1061.6 | 1069.6199 | 1057.1199 | 0 |
| 1732642200 | 1061.17 | -7.59 | -0.71 | 1062.3 | 1072.28 | 1058.69 | 0 |
| 1732555800 | 1068.76 | 14.27 | 1.35 | 1066.26 | 1072.26 | 1062.49 | 0 |
| 1732296600 | 1054.49 | 0.01 | 0.00 | 1057.01 | 1059.68 | 1038.32 | 0 |
| 1732210200 | 1054.48 | 4.64 | 0.44 | 1051.6099 | 1055.41 | 1043 | 0 |
| 1732123800 | 1049.84 | -10.25 | -0.97 | 1065.45 | 1066 | 1048.26 | 0 |
| 1732037400 | 1060.09 | -6 | -0.56 | 1066.92 | 1068.93 | 1046.04 | 0 |
| 1731951000 | 1066.09 | 1.65 | 0.16 | 1067.99 | 1070.39 | 1059.16 | 0 |
| 1731691800 | 1064.44 | -5.99 | -0.56 | 1063.99 | 1072.94 | 1061.56 | 0 |
| 1731605400 | 1070.43 | 12.45 | 1.18 | 1055.2 | 1070.82 | 1054.04 | 0 |
| 1731519000 | 1057.98 | -4.38 | -0.41 | 1058.71 | 1069.25 | 1047.49 | 0 |
| 1731432600 | 1062.3599 | -27.75 | -2.55 | 1083.53 | 1084.33 | 1061.88 | 0 |
| 1731346200 | 1090.1099 | 4.14 | 0.38 | 1086.52 | 1095.3599 | 1086.34 | 0 |
| 1731087000 | 1085.97 | -14.11 | -1.28 | 1098.6099 | 1098.6099 | 1083.39 | 0 |
| 1731000600 | 1100.08 | 23.68 | 2.20 | 1082.02 | 1104.44 | 1082.02 | 0 |
| 1730914200 | 1076.4 | -29.09 | -2.63 | 1093.72 | 1107.85 | 1071.89 | 0 |
| 1730827800 | 1105.49 | 6.13 | 0.56 | 1098.66 | 1107.3699 | 1095.94 | 0 |
| 1730741400 | 1099.3599 | -0.22 | -0.02 | 1103.48 | 1107.76 | 1099.21 | 0 |
| 1730482200 | 1099.58 | 8.95 | 0.82 | 1092.32 | 1102.76 | 1092.32 | 0 |
| 1730395800 | 1090.63 | -10.5 | -0.95 | 1095.28 | 1098.84 | 1086.71 | 0 |
| 1730309400 | 1101.13 | -6.04 | -0.55 | 1105.34 | 1108.32 | 1093.08 | 0 |
| 1730223000 | 1107.17 | -6.63 | -0.60 | 1116.7 | 1119.2 | 1105.3599 | 0 |
| 1730136600 | 1113.8 | 2.07 | 0.19 | 1113.49 | 1116.28 | 1106.6099 | 0 |
| 1729873800 | 1111.73 | 4.47 | 0.40 | 1108.57 | 1115.08 | 1106.21 | 0 |
| 1729787400 | 1107.26 | 6.43 | 0.58 | 1103.1 | 1114.18 | 1103.1 | 0 |
| 1729701000 | 1100.83 | -7.14 | -0.64 | 1104 | 1107.6099 | 1099.73 | 0 |
| 1729614600 | 1107.97 | -6.07 | -0.54 | 1109.74 | 1117.3699 | 1105.54 | 0 |
| 1729528200 | 1114.04 | -13.21 | -1.17 | 1124.46 | 1126.03 | 1112.54 | 0 |
| 1729269000 | 1127.25 | 7.34 | 0.66 | 1120.24 | 1127.89 | 1120.24 | 0 |
| 1729182600 | 1119.91 | 2.89 | 0.26 | 1115.3599 | 1124.6099 | 1115.3599 | 0 |
| 1729096200 | 1117.02 | -4.97 | -0.44 | 1118.97 | 1121.3 | 1115.33 | 0 |
| 1729009800 | 1121.99 | -1.9 | -0.17 | 1125.26 | 1127.79 | 1120.34 | 0 |
| 1728923400 | 1123.89 | 3.75 | 0.33 | 1120.19 | 1125.23 | 1118.3699 | 0 |
| 1728664200 | 1120.14 | 10.52 | 0.95 | 1110.66 | 1120.3 | 1108.99 | 0 |
| 1728577800 | 1109.6199 | -5.49 | -0.49 | 1113.98 | 1115.09 | 1107.08 | 0 |
| 1728491400 | 1115.1099 | 8.3 | 0.75 | 1106.29 | 1115.82 | 1102.68 | 0 |
| 1728405000 | 1106.81 | -4.41 | -0.40 | 1108.51 | 1110.39 | 1100.33 | 0 |
| 1728318600 | 1111.22 | -0.82 | -0.07 | 1114.33 | 1114.48 | 1104.4 | 0 |
| 1728059400 | 1112.04 | 2 | 0.18 | 1108.8 | 1115.58 | 1108.77 | 0 |
| 1727973000 | 1110.04 | -10.1 | -0.90 | 1118.48 | 1118.49 | 1107.05 | 0 |
| 1727886600 | 1120.14 | -6.88 | -0.61 | 1125.98 | 1129.43 | 1116.02 | 0 |
| 1727800200 | 1127.02 | -14.95 | -1.31 | 1143.96 | 1143.96 | 1122.42 | 0 |
| 1727713800 | 1141.97 | -11.5 | -1.00 | 1149.04 | 1150.81 | 1141.3599 | 0 |
| 1727454600 | 1153.47 | 16.52 | 1.45 | 1135.32 | 1154.76 | 1135.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
