Q6S5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,065.64 | 2.87 | 0.27% | 1,062.76 | 1,070.65 | 1,062.76 | 0 |
Jun 17 2024 | 1,062.77 | 1.61 | 0.15% | 1,061.15 | 1,069.04 | 1,058.10 | 0 |
Jun 14 2024 | 1,061.16 | -15.04 | -1.40% | 1,076.20 | 1,077.92 | 1,057.92 | 0 |
Jun 13 2024 | 1,076.20 | -21.49 | -1.96% | 1,097.68 | 1,097.68 | 1,075.60 | 0 |
Jun 12 2024 | 1,097.69 | 13.82 | 1.28% | 1,083.87 | 1,099.00 | 1,083.87 | 0 |
Jun 11 2024 | 1,083.87 | -7.73 | -0.71% | 1,091.60 | 1,094.09 | 1,079.79 | 0 |
Jun 10 2024 | 1,091.60 | -3.55 | -0.32% | 1,095.15 | 1,095.15 | 1,084.73 | 0 |
Jun 07 2024 | 1,095.15 | -4.61 | -0.42% | 1,099.75 | 1,099.75 | 1,087.87 | 0 |
Jun 06 2024 | 1,099.76 | 2.93 | 0.27% | 1,096.83 | 1,107.40 | 1,096.83 | 0 |
Jun 05 2024 | 1,096.83 | 9.03 | 0.83% | 1,087.79 | 1,099.50 | 1,087.79 | 0 |
Jun 04 2024 | 1,087.80 | -10.71 | -0.97% | 1,098.51 | 1,098.51 | 1,084.00 | 0 |
Jun 03 2024 | 1,098.51 | 6.67 | 0.61% | 1,091.84 | 1,102.84 | 1,091.84 | 0 |
May 31 2024 | 1,091.84 | 1.97 | 0.18% | 1,089.86 | 1,093.97 | 1,087.27 | 0 |
May 30 2024 | 1,089.87 | 3.98 | 0.37% | 1,085.88 | 1,091.02 | 1,083.23 | 0 |
May 29 2024 | 1,085.89 | -13.60 | -1.24% | 1,099.49 | 1,099.49 | 1,084.61 | 0 |
May 28 2024 | 1,099.49 | -4.88 | -0.44% | 1,104.36 | 1,108.85 | 1,097.22 | 0 |
May 27 2024 | 1,104.37 | 5.09 | 0.46% | 1,099.28 | 1,104.38 | 1,099.28 | 0 |
May 24 2024 | 1,099.28 | 1.41 | 0.13% | 1,097.86 | 1,099.99 | 1,088.44 | 0 |
May 23 2024 | 1,097.87 | -0.68 | -0.06% | 1,098.55 | 1,102.71 | 1,095.45 | 0 |
May 22 2024 | 1,098.55 | -2.21 | -0.20% | 1,100.75 | 1,100.75 | 1,095.49 | 0 |
May 21 2024 | 1,100.76 | -4.22 | -0.38% | 1,104.98 | 1,104.98 | 1,096.81 | 0 |
May 20 2024 | 1,104.98 | 2.36 | 0.21% | 1,102.62 | 1,107.47 | 1,102.62 | 0 |
May 17 2024 | 1,102.62 | -1.92 | -0.17% | 1,104.54 | 1,104.54 | 1,099.07 | 0 |
May 16 2024 | 1,104.54 | -5.89 | -0.53% | 1,110.43 | 1,111.70 | 1,103.44 | 0 |
May 15 2024 | 1,110.43 | 8.58 | 0.78% | 1,101.85 | 1,111.87 | 1,101.85 | 0 |
May 14 2024 | 1,101.85 | 1.54 | 0.14% | 1,100.31 | 1,102.76 | 1,098.84 | 0 |
May 13 2024 | 1,100.31 | -0.57 | -0.05% | 1,100.88 | 1,102.80 | 1,097.86 | 0 |
May 10 2024 | 1,100.88 | 6.24 | 0.57% | 1,094.63 | 1,103.63 | 1,094.63 | 0 |
May 09 2024 | 1,094.64 | 10.15 | 0.94% | 1,084.49 | 1,095.54 | 1,084.49 | 0 |
May 08 2024 | 1,084.49 | 2.22 | 0.21% | 1,082.27 | 1,087.09 | 1,080.11 | 0 |
May 07 2024 | 1,082.27 | 13.44 | 1.26% | 1,068.82 | 1,082.83 | 1,068.82 | 0 |
May 06 2024 | 1,068.83 | 9.97 | 0.94% | 1,058.85 | 1,070.29 | 1,058.85 | 0 |
May 03 2024 | 1,058.86 | 5.37 | 0.51% | 1,053.48 | 1,065.60 | 1,053.48 | 0 |
May 02 2024 | 1,053.49 | -1.34 | -0.13% | 1,054.83 | 1,058.13 | 1,052.12 | 0 |
Apr 30 2024 | 1,054.83 | -10.44 | -0.98% | 1,065.27 | 1,067.00 | 1,054.16 | 0 |
Apr 29 2024 | 1,065.27 | -0.04 | 0.00% | 1,065.30 | 1,070.24 | 1,063.99 | 0 |
Apr 26 2024 | 1,065.31 | 14.27 | 1.36% | 1,051.04 | 1,067.42 | 1,051.04 | 0 |
Apr 25 2024 | 1,051.04 | -8.08 | -0.76% | 1,059.12 | 1,059.12 | 1,044.93 | 0 |
Apr 24 2024 | 1,059.12 | -3.79 | -0.36% | 1,062.91 | 1,066.34 | 1,057.49 | 0 |
Apr 23 2024 | 1,062.91 | 14.67 | 1.40% | 1,048.24 | 1,063.39 | 1,048.24 | 0 |
Apr 22 2024 | 1,048.24 | 7.71 | 0.74% | 1,040.52 | 1,050.33 | 1,040.52 | 0 |
Apr 19 2024 | 1,040.53 | -5.27 | -0.50% | 1,045.79 | 1,045.79 | 1,034.51 | 0 |
Apr 18 2024 | 1,045.80 | 4.22 | 0.41% | 1,041.57 | 1,047.34 | 1,039.14 | 0 |
Apr 17 2024 | 1,041.58 | 0.00 | 0.00% | 1,041.58 | 1,049.10 | 1,040.42 | 0 |
Apr 16 2024 | 1,041.58 | -16.21 | -1.53% | 1,057.79 | 1,057.79 | 1,038.92 | 0 |
Apr 15 2024 | 1,057.79 | 3.92 | 0.37% | 1,053.86 | 1,067.88 | 1,053.86 | 0 |
Apr 12 2024 | 1,053.87 | -2.72 | -0.26% | 1,056.58 | 1,068.37 | 1,050.34 | 0 |
Apr 11 2024 | 1,056.59 | -8.14 | -0.76% | 1,064.72 | 1,064.97 | 1,051.75 | 0 |
Apr 10 2024 | 1,064.73 | 1.36 | 0.13% | 1,063.37 | 1,073.75 | 1,057.57 | 0 |
Apr 09 2024 | 1,063.37 | -10.61 | -0.99% | 1,073.97 | 1,073.97 | 1,062.30 | 0 |
Apr 08 2024 | 1,073.98 | 8.61 | 0.81% | 1,065.37 | 1,074.32 | 1,065.37 | 0 |
Apr 05 2024 | 1,065.37 | -14.53 | -1.35% | 1,079.89 | 1,079.89 | 1,062.24 | 0 |
Apr 04 2024 | 1,079.90 | 3.88 | 0.36% | 1,076.02 | 1,080.85 | 1,074.86 | 0 |
Apr 03 2024 | 1,076.02 | 5.79 | 0.54% | 1,070.23 | 1,076.46 | 1,069.81 | 0 |
Apr 02 2024 | 1,070.23 | -10.64 | -0.98% | 1,080.86 | 1,086.08 | 1,069.73 | 0 |
Mar 28 2024 | 1,080.87 | 1.30 | 0.12% | 1,079.57 | 1,081.76 | 1,078.59 | 0 |
Mar 27 2024 | 1,079.57 | 6.19 | 0.58% | 1,073.37 | 1,080.99 | 1,073.37 | 0 |
Mar 26 2024 | 1,073.38 | 7.78 | 0.73% | 1,065.59 | 1,074.50 | 1,065.59 | 0 |
Mar 25 2024 | 1,065.60 | 3.77 | 0.36% | 1,061.82 | 1,066.38 | 1,060.28 | 0 |
Mar 22 2024 | 1,061.83 | 2.22 | 0.21% | 1,059.61 | 1,062.84 | 1,057.30 | 0 |
Mar 21 2024 | 1,059.61 | 8.24 | 0.78% | 1,051.36 | 1,061.20 | 1,051.36 | 0 |