Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX 10 Capped | Q6S6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,810.35 | 12,566.51 | 12,844.42 | 12,629.93 | 12,824.75 |
Q6S6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13,292.02 | 13,299.23 | 12,566.51 | 0.00 | 0 | -658.85 | -4.96% |
1 Month | 13,608.44 | 13,642.10 | 12,566.51 | 0.00 | 0 | -975.27 | -7.17% |
3 Months | 13,275.18 | 13,697.10 | 12,566.51 | 0.00 | 0 | -642.01 | -4.84% |
6 Months | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
1 Year | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
3 Years | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
5 Years | 13,082.67 | 13,697.10 | 12,566.51 | 0.00 | 0 | -449.50 | -3.44% |
Q6S6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12,633.17 | -174.71 | -1.36% | 12,810.35 | 12,844.42 | 12,566.51 | 0 |
Jun 13 2024 | 12,807.88 | -347.47 | -2.64% | 13,151.50 | 13,151.50 | 12,807.88 | 0 |
Jun 12 2024 | 13,155.35 | 144.11 | 1.11% | 13,002.46 | 13,173.98 | 12,961.56 | 0 |
Jun 11 2024 | 13,011.24 | -139.54 | -1.06% | 13,151.93 | 13,183.46 | 13,000.92 | 0 |
Jun 10 2024 | 13,150.78 | -59.01 | -0.45% | 13,209.96 | 13,209.96 | 13,072.33 | 0 |
Jun 07 2024 | 13,209.79 | -81.99 | -0.62% | 13,292.02 | 13,299.23 | 13,125.80 | 0 |
Jun 06 2024 | 13,291.78 | 18.27 | 0.14% | 13,261.64 | 13,387.74 | 13,254.84 | 0 |
Jun 05 2024 | 13,273.51 | 64.47 | 0.49% | 13,184.32 | 13,280.84 | 13,182.09 | 0 |
Jun 04 2024 | 13,209.04 | -90.51 | -0.68% | 13,299.55 | 13,299.55 | 13,129.12 | 0 |
Jun 03 2024 | 13,299.55 | 121.68 | 0.92% | 13,183.99 | 13,314.73 | 13,183.99 | 0 |
May 31 2024 | 13,177.87 | -43.72 | -0.33% | 13,220.68 | 13,220.68 | 13,110.43 | 0 |
May 30 2024 | 13,221.59 | 102.05 | 0.78% | 13,113.35 | 13,233.48 | 13,058.62 | 0 |
May 29 2024 | 13,119.54 | -270.13 | -2.02% | 13,388.71 | 13,391.98 | 13,112.98 | 0 |
May 28 2024 | 13,389.67 | -72.45 | -0.54% | 13,470.81 | 13,558.20 | 13,374.08 | 0 |
May 27 2024 | 13,462.12 | 76.78 | 0.57% | 13,384.06 | 13,469.20 | 13,381.76 | 0 |
May 24 2024 | 13,385.34 | -54.07 | -0.40% | 13,404.28 | 13,416.23 | 13,303.37 | 0 |
May 23 2024 | 13,439.41 | 15.43 | 0.11% | 13,416.19 | 13,519.79 | 13,409.66 | 0 |
May 22 2024 | 13,423.98 | -12.99 | -0.10% | 13,437.83 | 13,443.72 | 13,355.32 | 0 |
May 21 2024 | 13,436.97 | -153.14 | -1.13% | 13,585.19 | 13,585.19 | 13,395.27 | 0 |
May 20 2024 | 13,590.11 | 14.27 | 0.11% | 13,572.67 | 13,642.10 | 13,559.12 | 0 |
May 17 2024 | 13,575.84 | -55.31 | -0.41% | 13,608.44 | 13,608.44 | 13,525.28 | 0 |
May 16 2024 | 13,631.15 | 15.24 | 0.11% | 13,603.00 | 13,697.10 | 13,601.96 | 0 |
May 15 2024 | 13,615.91 | 88.21 | 0.65% | 13,502.48 | 13,668.16 | 13,476.36 | 0 |