Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX UCITS Capped | Q6ST | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,095.32 | 1,095.32 | 1,110.42 | 1,109.78 | 1,095.48 |
Q6ST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,100.11 | 1,119.39 | 1,090.19 | 0.00 | 0 | 8.81 | 0.80% |
1 Month | 1,116.12 | 1,126.94 | 1,090.19 | 0.00 | 0 | -7.20 | -0.65% |
3 Months | 1,069.33 | 1,126.94 | 1,049.86 | 0.00 | 0 | 39.59 | 3.70% |
6 Months | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 44.82 | 4.21% |
1 Year | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 44.82 | 4.21% |
3 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 44.82 | 4.21% |
5 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 44.82 | 4.21% |
Q6ST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 1,108.92 | 13.50 | 1.23% | 1,095.32 | 1,110.42 | 1,095.32 | 0 |
Jun 11 2024 | 1,095.42 | -7.18 | -0.65% | 1,102.80 | 1,105.63 | 1,090.19 | 0 |
Jun 10 2024 | 1,102.60 | -3.89 | -0.35% | 1,106.00 | 1,106.00 | 1,094.87 | 0 |
Jun 07 2024 | 1,106.49 | -5.50 | -0.49% | 1,111.73 | 1,111.73 | 1,098.62 | 0 |
Jun 06 2024 | 1,111.99 | 3.06 | 0.28% | 1,108.98 | 1,119.39 | 1,108.98 | 0 |
Jun 05 2024 | 1,108.93 | 8.85 | 0.80% | 1,100.11 | 1,112.42 | 1,100.11 | 0 |
Jun 04 2024 | 1,100.08 | -11.82 | -1.06% | 1,111.91 | 1,111.91 | 1,097.35 | 0 |
Jun 03 2024 | 1,111.90 | 5.81 | 0.53% | 1,106.46 | 1,117.21 | 1,106.46 | 0 |
May 31 2024 | 1,106.09 | 1.17 | 0.11% | 1,104.81 | 1,108.31 | 1,101.70 | 0 |
May 30 2024 | 1,104.92 | 4.35 | 0.40% | 1,100.10 | 1,106.64 | 1,097.77 | 0 |
May 29 2024 | 1,100.57 | -12.83 | -1.15% | 1,113.38 | 1,113.38 | 1,098.53 | 0 |
May 28 2024 | 1,113.40 | -4.61 | -0.41% | 1,118.07 | 1,122.44 | 1,110.75 | 0 |
May 27 2024 | 1,118.01 | 4.94 | 0.44% | 1,113.71 | 1,118.04 | 1,112.50 | 0 |
May 24 2024 | 1,113.07 | 0.76 | 0.07% | 1,112.08 | 1,113.92 | 1,101.94 | 0 |
May 23 2024 | 1,112.31 | -0.71 | -0.06% | 1,113.14 | 1,116.69 | 1,109.50 | 0 |
May 22 2024 | 1,113.02 | -2.70 | -0.24% | 1,115.94 | 1,115.94 | 1,110.30 | 0 |
May 21 2024 | 1,115.72 | -3.40 | -0.30% | 1,119.10 | 1,119.10 | 1,110.51 | 0 |
May 20 2024 | 1,119.12 | 2.94 | 0.26% | 1,116.52 | 1,121.53 | 1,116.52 | 0 |
May 17 2024 | 1,116.18 | -2.08 | -0.19% | 1,117.15 | 1,117.39 | 1,112.66 | 0 |
May 16 2024 | 1,118.26 | -7.07 | -0.63% | 1,125.72 | 1,126.32 | 1,116.91 | 0 |
May 15 2024 | 1,125.33 | 9.45 | 0.85% | 1,116.12 | 1,126.94 | 1,116.12 | 0 |
May 14 2024 | 1,115.88 | -0.23 | -0.02% | 1,115.86 | 1,116.94 | 1,110.50 | 0 |
May 13 2024 | 1,116.11 | -2.03 | -0.18% | 1,118.17 | 1,119.87 | 1,113.89 | 0 |