We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.4409 | 1.3087345505 | 950.6053 | 973.9622 | 943.8655 | 0 | 0 | IX |
| 4 | 22.504 | 2.39266244513 | 940.5422 | 978.8779 | 933.174 | 0 | 0 | IX |
| 12 | 12.7423 | 1.34086580093 | 950.3039 | 998.2275 | 916.2471 | 0 | 0 | IX |
| 26 | 109.3293 | 12.806271025 | 853.7169 | 998.2275 | 852.0212 | 0 | 0 | IX |
| 52 | 139.3258 | 16.9142102102 | 823.7204 | 998.2275 | 766.3149 | 0 | 0 | IX |
| 156 | 316.3309 | 48.913470889 | 646.7153 | 998.2275 | 0.0817 | 0 | 0 | IX |
| 260 | 419.6836 | 77.238219929 | 543.3626 | 998.2275 | 0.0817 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 963.0462 | 11.02 | 1.16 | 952.3334 | 963.3652 | 952.2533 | 0 |
| 1721925000 | 952.0285 | -5.61 | -0.59 | 961.7753 | 961.7753 | 943.8655 | 0 |
| 1721838600 | 957.6335 | -11.75 | -1.21 | 970.0724 | 970.0724 | 956.6865 | 0 |
| 1721752200 | 969.3845 | 4.34 | 0.45 | 965.9681 | 973.9622 | 965.5371 | 0 |
| 1721665800 | 965.0405 | 18.71 | 1.98 | 946.711 | 966.7277 | 946.711 | 0 |
| 1721406600 | 946.3273 | -0.85 | -0.09 | 950.6053 | 951.1535 | 943.9525 | 0 |
| 1721320200 | 947.1802 | -3.61 | -0.38 | 951.4086 | 957.2606 | 947.0488 | 0 |
| 1721233800 | 950.7923 | -13.14 | -1.36 | 963.8314 | 963.8314 | 946.5189 | 0 |
| 1721147400 | 963.9311 | -6.07 | -0.63 | 971.2213 | 971.2213 | 962.5329 | 0 |
| 1721061000 | 970.0049 | -6.39 | -0.65 | 978.8779 | 978.8779 | 969.8285 | 0 |
| 1720801800 | 976.39 | 20.84 | 2.18 | 960.415 | 978.2565 | 960.415 | 0 |
| 1720715400 | 955.5483 | 1.28 | 0.13 | 955.0175 | 960.6107 | 954.1904 | 0 |
| 1720629000 | 954.2704 | 10.2 | 1.08 | 943.4415 | 954.792 | 942.5544 | 0 |
| 1720542600 | 944.0656 | -13.31 | -1.39 | 958.5884 | 958.5884 | 942.2522 | 0 |
| 1720456200 | 957.3773 | 4.56 | 0.48 | 954.6035 | 964.0042 | 952.0937 | 0 |
| 1720197000 | 952.8173 | -1.41 | -0.15 | 954.0742 | 960.8978 | 950.6351 | 0 |
| 1720110600 | 954.2227 | 7 | 0.74 | 947.2473 | 955.6194 | 947.2473 | 0 |
| 1720024200 | 947.2249 | 4.52 | 0.48 | 939.9845 | 953.0681 | 939.9845 | 0 |
| 1719937800 | 942.7028 | -4.19 | -0.44 | 947.9608 | 947.9608 | 936.9396 | 0 |
| 1719851400 | 946.8928 | 11 | 1.18 | 937.9572 | 953.4549 | 937.9572 | 0 |
| 1719592200 | 935.8954 | -3.19 | -0.34 | 940.5422 | 945.6981 | 933.174 | 0 |
| 1719505800 | 939.087 | 4.11 | 0.44 | 937.1409 | 943.0287 | 936.6161 | 0 |
| 1719419400 | 934.982 | -0.91 | -0.10 | 936.383 | 943.509 | 931.4522 | 0 |
| 1719333000 | 935.8941 | -0.62 | -0.07 | 936.1915 | 936.4388 | 928.8305 | 0 |
| 1719246600 | 936.5103 | 6.03 | 0.65 | 929.2121 | 939.4978 | 929.2121 | 0 |
| 1718987400 | 930.4772 | -4.04 | -0.43 | 937.127 | 937.127 | 926.3955 | 0 |
| 1718901000 | 934.5179 | 12.29 | 1.33 | 924.0674 | 935.1974 | 924.0674 | 0 |
| 1718814600 | 922.2299 | -5.99 | -0.65 | 927.0713 | 927.5479 | 922.0229 | 0 |
| 1718728200 | 928.2202 | 1.24 | 0.13 | 923.5768 | 931.801 | 923.5768 | 0 |
| 1718641800 | 926.9817 | 8.44 | 0.92 | 918.7063 | 929.8564 | 918.7063 | 0 |
| 1718382600 | 918.537 | -18.29 | -1.95 | 936.112 | 936.6574 | 916.2471 | 0 |
| 1718296200 | 936.8245 | -11.08 | -1.17 | 953.0502 | 953.0502 | 935.8019 | 0 |
| 1718209800 | 947.9038 | 4.45 | 0.47 | 941.8598 | 951.7477 | 941.8598 | 0 |
| 1718123400 | 943.4576 | -9.72 | -1.02 | 952.2265 | 957.1724 | 937.774 | 0 |
| 1718037000 | 953.1805 | -15.76 | -1.63 | 953.3945 | 953.6492 | 950.6266 | 0 |
| 1717777800 | 968.9366 | 1.89 | 0.20 | 964.2786 | 971.6283 | 956.8815 | 0 |
| 1717691400 | 967.0489 | 7.24 | 0.75 | 955.888 | 969.1905 | 955.888 | 0 |
| 1717605000 | 959.8097 | 11.18 | 1.18 | 944.9613 | 960.8521 | 944.9613 | 0 |
| 1717518600 | 948.6272 | -6.47 | -0.68 | 955.7719 | 955.7719 | 947.3103 | 0 |
| 1717432200 | 955.0955 | -3.49 | -0.36 | 957.8996 | 968.0616 | 953.5255 | 0 |
| 1717173000 | 958.5815 | -4.63 | -0.48 | 960.9872 | 962.8254 | 956.1245 | 0 |
| 1717086600 | 963.2073 | 0.24 | 0.03 | 964.513 | 965.9445 | 960.9118 | 0 |
| 1717000200 | 962.9646 | -8.03 | -0.83 | 971.5908 | 971.5908 | 961.6595 | 0 |
| 1716913800 | 970.9948 | -9.04 | -0.92 | 977.2884 | 980.7067 | 967.4494 | 0 |
| 1716827400 | 980.0368 | 0.89 | 0.09 | 977.7672 | 980.2773 | 977.0206 | 0 |
| 1716568200 | 979.1454 | -4.74 | -0.48 | 983.2429 | 983.2429 | 975.2889 | 0 |
| 1716481800 | 983.8889 | 1.65 | 0.17 | 981.4045 | 987.2767 | 981.3248 | 0 |
| 1716395400 | 982.2363 | -3.5 | -0.35 | 985.5568 | 985.5568 | 981.5436 | 0 |
| 1716309000 | 985.7335 | -4.4 | -0.44 | 990.7145 | 990.7145 | 979.7632 | 0 |
| 1716222600 | 990.1324 | 1.2 | 0.12 | 989.9766 | 991.2428 | 987.329 | 0 |
| 1715963400 | 988.9337 | -0.41 | -0.04 | 989.6188 | 989.9451 | 985.442 | 0 |
| 1715877000 | 989.3437 | -2.91 | -0.29 | 992.7584 | 993.8662 | 988.8871 | 0 |
| 1715790600 | 992.2577 | -3.96 | -0.40 | 995.5175 | 998.2275 | 991.6323 | 0 |
| 1715704200 | 996.2197 | 1.27 | 0.13 | 996.8105 | 997.6034 | 993.9086 | 0 |
| 1715617800 | 994.9495 | 2.03 | 0.20 | 995.1835 | 996.5097 | 993.3865 | 0 |
| 1715358600 | 992.9194 | 2.95 | 0.30 | 990.0459 | 996.7358 | 990.0459 | 0 |
| 1715272200 | 989.9682 | 4.8 | 0.49 | 988.9851 | 990.0147 | 983.8063 | 0 |
| 1715185800 | 985.1691 | 9.19 | 0.94 | 979.5438 | 987.7308 | 979.5438 | 0 |
| 1715099400 | 975.9798 | 13.32 | 1.38 | 963.6619 | 976.0761 | 963.6619 | 0 |
| 1715013000 | 962.6592 | 8.27 | 0.87 | 956.5362 | 964.5737 | 956.3359 | 0 |
| 1714753800 | 954.3881 | 3.32 | 0.35 | 950.3039 | 959.5777 | 950.3039 | 0 |
| 1714667400 | 951.0711 | -11.98 | -1.24 | 959.1076 | 959.1076 | 950.9529 | 0 |
| 1714494600 | 963.0537 | -8.72 | -0.90 | 973.297 | 974.8006 | 962.3165 | 0 |
| 1714408200 | 971.7706 | -2.69 | -0.28 | 975.277 | 979.1515 | 969.9275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
