We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.0816 | 2.01020140496 | 849.7457 | 869.4339 | 837.0518 | 0 | 0 | IX |
| 4 | 24.8137 | 2.94694765025 | 842.0136 | 869.4339 | 815.2632 | 0 | 0 | IX |
| 12 | -9.8492 | -1.12347028807 | 876.6765 | 889.7053 | 730.9982 | 0 | 0 | IX |
| 26 | -0.833 | -0.0960053145223 | 867.6603 | 889.7053 | 730.9982 | 0 | 0 | IX |
| 52 | 126.2438 | 17.0465315525 | 740.5835 | 889.7053 | 724.8324 | 0 | 0 | IX |
| 156 | 198.2595 | 29.6543596626 | 668.5678 | 889.7053 | 591.5371 | 0 | 0 | IX |
| 260 | 283.0073 | 48.4750950635 | 583.82 | 889.7053 | 443.4843 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 866.8273 | 13.53 | 1.59 | 852.9072 | 869.4339 | 852.9072 | 0 |
| 1727973000 | 853.2975 | -0.59 | -0.07 | 853.5159 | 853.7502 | 846.2751 | 0 |
| 1727886600 | 853.8887 | -6.42 | -0.75 | 859.6437 | 859.6891 | 849.1188 | 0 |
| 1727800200 | 860.3128 | 12.25 | 1.44 | 847.931 | 863.7822 | 847.7585 | 0 |
| 1727713800 | 848.0585 | 0.26 | 0.03 | 847.4591 | 853.1565 | 845.5434 | 0 |
| 1727454600 | 847.7973 | -10.69 | -1.25 | 849.7457 | 854.7653 | 837.0518 | 0 |
| 1727368200 | 858.4892 | 15.19 | 1.80 | 842.6909 | 864.7053 | 842.3747 | 0 |
| 1727281800 | 843.301 | 1.04 | 0.12 | 843.1411 | 844.315 | 836.6664 | 0 |
| 1727195400 | 842.2649 | -10.55 | -1.24 | 850.836 | 851.6521 | 838.8702 | 0 |
| 1727109000 | 852.8105 | 4.94 | 0.58 | 845.8503 | 856.6697 | 845.8465 | 0 |
| 1726849800 | 847.8666 | 3.3 | 0.39 | 844.9763 | 852.5272 | 844.779 | 0 |
| 1726763400 | 844.5704 | 19.25 | 2.33 | 823.785 | 846.1287 | 822.9629 | 0 |
| 1726677000 | 825.3164 | -6.53 | -0.79 | 830.8703 | 831.0502 | 823.188 | 0 |
| 1726590600 | 831.8505 | -4.51 | -0.54 | 834.7795 | 835.1472 | 826.7344 | 0 |
| 1726504200 | 836.3648 | 0.16 | 0.02 | 835.4034 | 838.0496 | 833.539 | 0 |
| 1726245000 | 836.2013 | -4.34 | -0.52 | 839.3164 | 840.1334 | 833.296 | 0 |
| 1726158600 | 840.5412 | 10.71 | 1.29 | 830.6393 | 846.3006 | 830.0768 | 0 |
| 1726072200 | 829.8264 | -3.37 | -0.40 | 832.0376 | 838.0525 | 827.8295 | 0 |
| 1725985800 | 833.1948 | -8.43 | -1.00 | 843.1356 | 843.7017 | 832.7554 | 0 |
| 1725899400 | 841.6284 | 22.69 | 2.77 | 820.5921 | 843.6204 | 820.2977 | 0 |
| 1725640200 | 818.9407 | -23.8 | -2.82 | 842.0136 | 842.4467 | 815.2632 | 0 |
| 1725553800 | 842.7392 | -1.04 | -0.12 | 845.0394 | 848.5487 | 839.2269 | 0 |
| 1725467400 | 843.7837 | -16.06 | -1.87 | 860.0754 | 860.9245 | 839.798 | 0 |
| 1725381000 | 859.8452 | 2.02 | 0.24 | 859.2127 | 868.6817 | 857.6931 | 0 |
| 1725294600 | 857.8256 | -3.92 | -0.45 | 861.2531 | 861.3441 | 855.5765 | 0 |
| 1725035400 | 861.7463 | 1.88 | 0.22 | 861.6959 | 867.9237 | 861.0259 | 0 |
| 1724949000 | 859.8626 | 6.4 | 0.75 | 854.9353 | 862.9021 | 854.5883 | 0 |
| 1724862600 | 853.4582 | 1.96 | 0.23 | 849.9285 | 860.4437 | 849.6551 | 0 |
| 1724776200 | 851.5016 | 3.32 | 0.39 | 846.6009 | 855.6846 | 846.6009 | 0 |
| 1724689800 | 848.1818 | -2.22 | -0.26 | 852.7152 | 854.3772 | 846.8734 | 0 |
| 1724430600 | 850.4047 | 3.74 | 0.44 | 845.9836 | 858.0841 | 845.9836 | 0 |
| 1724344200 | 846.6681 | 3.54 | 0.42 | 843.3858 | 852.8466 | 842.9034 | 0 |
| 1724257800 | 843.1297 | 4.57 | 0.54 | 842.8779 | 850.2524 | 842.1563 | 0 |
| 1724171400 | 838.562 | -8.21 | -0.97 | 846.2712 | 847.3111 | 837.9759 | 0 |
| 1724085000 | 846.7711 | -2.85 | -0.34 | 846.3407 | 852.5398 | 845.8846 | 0 |
| 1723825800 | 849.6232 | 4.68 | 0.55 | 845.4639 | 855.6753 | 844.1858 | 0 |
| 1723739400 | 844.9481 | 21.69 | 2.63 | 824.4991 | 846.2463 | 824.4312 | 0 |
| 1723653000 | 823.2585 | -5.19 | -0.63 | 827.6801 | 827.8194 | 816.585 | 0 |
| 1723566600 | 828.4502 | 22.37 | 2.78 | 805.1371 | 828.8588 | 805.1371 | 0 |
| 1723480200 | 806.0793 | 9.65 | 1.21 | 802.4356 | 811.0969 | 800.5954 | 0 |
| 1723221000 | 796.4282 | -9.34 | -1.16 | 803.7237 | 805.9575 | 793.1786 | 0 |
| 1723134600 | 805.7713 | 7.23 | 0.90 | 797.972 | 806.5391 | 781.4261 | 0 |
| 1723048200 | 798.5454 | 26.92 | 3.49 | 768.504 | 806.1249 | 767.2479 | 0 |
| 1722961800 | 771.6224 | -4.84 | -0.62 | 772.3075 | 779.256 | 756.2039 | 0 |
| 1722875400 | 776.4596 | -14.19 | -1.79 | 795.8833 | 797.1417 | 730.9982 | 0 |
| 1722616200 | 790.6473 | -59.38 | -6.99 | 852.1978 | 853.9136 | 788.4815 | 0 |
| 1722529800 | 850.0255 | -36.21 | -4.09 | 885.1456 | 885.5888 | 848.4447 | 0 |
| 1722443400 | 886.2307 | 19.29 | 2.23 | 864.0828 | 889.7053 | 863.9082 | 0 |
| 1722357000 | 866.9365 | -0.38 | -0.04 | 870.7708 | 871.8852 | 866.1647 | 0 |
| 1722270600 | 867.3127 | 2.17 | 0.25 | 865.3981 | 875.9138 | 865.0959 | 0 |
| 1722011400 | 865.1401 | 7.74 | 0.90 | 857.6756 | 865.3852 | 856.1247 | 0 |
| 1721925000 | 857.4015 | -14.44 | -1.66 | 865.9501 | 866.2496 | 850.9819 | 0 |
| 1721838600 | 871.8464 | -10.8 | -1.22 | 883.2861 | 883.6297 | 871.7232 | 0 |
| 1721752200 | 882.6441 | 3.25 | 0.37 | 880.254 | 883.441 | 877.5459 | 0 |
| 1721665800 | 879.3958 | 5.7 | 0.65 | 873.6166 | 880.8141 | 869.9949 | 0 |
| 1721406600 | 873.6993 | -0.57 | -0.06 | 871.6555 | 877.1556 | 869.8814 | 0 |
| 1721320200 | 874.2652 | -6.25 | -0.71 | 881.0471 | 881.3106 | 873.1852 | 0 |
| 1721233800 | 880.5201 | -6.8 | -0.77 | 887.1469 | 888.4207 | 876.2707 | 0 |
| 1721147400 | 887.3235 | 5.53 | 0.63 | 883.1061 | 888.3637 | 880.8329 | 0 |
| 1721061000 | 881.7946 | 2.82 | 0.32 | 881.1321 | 883.9698 | 879.6579 | 0 |
| 1720801800 | 878.97 | 6.77 | 0.78 | 876.6765 | 880.1643 | 869.5426 | 0 |
| 1720715400 | 872.2006 | -4.35 | -0.50 | 877.1341 | 877.6025 | 865.0945 | 0 |
| 1720629000 | 876.5466 | 14.48 | 1.68 | 861.4426 | 876.5466 | 861.3219 | 0 |
| 1720542600 | 862.0692 | 1.81 | 0.21 | 861.3127 | 867.7961 | 861.0981 | 0 |
| 1720456200 | 860.2549 | 4.75 | 0.56 | 857.0812 | 860.5398 | 853.0412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
