We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6767 | 0.843683532026 | 80.2078 | 81.3808 | 78.7493 | 0 | 0 | IX |
| 4 | 4.6285 | 6.06968631977 | 76.256 | 81.3808 | 74.8881 | 0 | 0 | IX |
| 12 | 1.5605 | 1.96724824769 | 79.324 | 81.3808 | 73.8084 | 0 | 0 | IX |
| 26 | 4.0177 | 5.22683395172 | 76.8668 | 85.3105 | 72.7949 | 0 | 0 | IX |
| 52 | -10.682 | -11.665838489 | 91.5665 | 91.9148 | 72.7949 | 0 | 0 | IX |
| 156 | -0.553 | -0.679048349962 | 81.4375 | 111.3131 | 72.7949 | 0 | 0 | IX |
| 260 | -44.3337 | -35.4051567584 | 125.2182 | 197.7331 | 72.7949 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 80.8845 | 1.35 | 1.69 | 79.4617 | 80.9219 | 79.399 | 0 |
| 1731000600 | 79.5368 | -1.48 | -1.83 | 80.9446 | 80.9446 | 79.2386 | 0 |
| 1730914200 | 81.0217 | 0.89 | 1.11 | 80.0476 | 81.3808 | 78.7493 | 0 |
| 1730827800 | 80.1343 | -0.04 | -0.05 | 80.0905 | 80.5844 | 79.8504 | 0 |
| 1730741400 | 80.1781 | 0.48 | 0.60 | 79.7247 | 80.1818 | 79.3655 | 0 |
| 1730482200 | 79.697 | -0.56 | -0.69 | 80.2078 | 80.2324 | 79.3727 | 0 |
| 1730395800 | 80.253 | 1.07 | 1.36 | 79.233 | 80.716 | 79.2114 | 0 |
| 1730309400 | 79.1783 | 1.49 | 1.91 | 78.0961 | 79.3959 | 77.9656 | 0 |
| 1730223000 | 77.6914 | 0.39 | 0.51 | 77.4463 | 77.7155 | 76.8919 | 0 |
| 1730136600 | 77.3009 | -0.05 | -0.07 | 77.0052 | 77.6817 | 76.7901 | 0 |
| 1729873800 | 77.3532 | 0.07 | 0.09 | 77.3654 | 77.7687 | 77.145 | 0 |
| 1729787400 | 77.2866 | -0.16 | -0.21 | 77.1772 | 77.2998 | 76.6373 | 0 |
| 1729701000 | 77.4515 | 0.54 | 0.70 | 77.324 | 77.6752 | 76.8935 | 0 |
| 1729614600 | 76.9137 | -0.24 | -0.31 | 76.9254 | 77.5 | 76.6188 | 0 |
| 1729528200 | 77.1532 | 0.67 | 0.87 | 76.879 | 77.2232 | 76.4169 | 0 |
| 1729269000 | 76.4867 | -0.37 | -0.48 | 76.9964 | 76.9964 | 76.307 | 0 |
| 1729182600 | 76.8519 | -0.62 | -0.80 | 77.2002 | 77.4051 | 76.3421 | 0 |
| 1729096200 | 77.4717 | 1.26 | 1.66 | 77.1153 | 77.5136 | 76.8158 | 0 |
| 1729009800 | 76.2101 | 1.01 | 1.34 | 75.0985 | 76.2101 | 74.8881 | 0 |
| 1728923400 | 75.2005 | -0.35 | -0.46 | 75.6334 | 75.8975 | 75.0736 | 0 |
| 1728664200 | 75.5514 | -0.61 | -0.80 | 76.256 | 76.6077 | 75.495 | 0 |
| 1728577800 | 76.1615 | 0.14 | 0.19 | 76.1034 | 76.5766 | 75.518 | 0 |
| 1728491400 | 76.0198 | -0.45 | -0.59 | 76.3892 | 76.7701 | 75.9907 | 0 |
| 1728405000 | 76.4703 | 0.24 | 0.31 | 76.9237 | 77.0859 | 76.2556 | 0 |
| 1728318600 | 76.2302 | -0.27 | -0.35 | 76.1151 | 76.7949 | 76.0991 | 0 |
| 1728059400 | 76.4992 | -0.4 | -0.52 | 76.9689 | 77.0674 | 76.075 | 0 |
| 1727973000 | 76.8961 | 0.91 | 1.20 | 76.3879 | 77.1432 | 76.3604 | 0 |
| 1727886600 | 75.9861 | -0.45 | -0.59 | 76.2623 | 76.6286 | 75.8063 | 0 |
| 1727800200 | 76.4354 | 1.17 | 1.56 | 75.0469 | 76.6639 | 75.0469 | 0 |
| 1727713800 | 75.2617 | 1.22 | 1.65 | 74.0088 | 75.2797 | 73.911 | 0 |
| 1727454600 | 74.0383 | -0.64 | -0.86 | 74.7869 | 74.7869 | 73.8084 | 0 |
| 1727368200 | 74.6795 | -2.01 | -2.62 | 76.6335 | 76.646 | 74.5672 | 0 |
| 1727281800 | 76.689 | 0.61 | 0.80 | 76.1579 | 76.783 | 76.1347 | 0 |
| 1727195400 | 76.0787 | -1.13 | -1.46 | 76.177 | 76.5045 | 75.8404 | 0 |
| 1727109000 | 77.2041 | -0.5 | -0.64 | 77.4066 | 77.8739 | 77.104 | 0 |
| 1726849800 | 77.6992 | 1.43 | 1.88 | 76.586 | 77.8798 | 76.586 | 0 |
| 1726763400 | 76.2658 | -1.79 | -2.29 | 77.0044 | 77.2352 | 76.1686 | 0 |
| 1726677000 | 78.0551 | 0.54 | 0.70 | 77.8806 | 78.1473 | 77.379 | 0 |
| 1726590600 | 77.5137 | -0.66 | -0.84 | 77.7391 | 77.7614 | 77.1252 | 0 |
| 1726504200 | 78.1703 | 0.49 | 0.64 | 77.6022 | 78.2756 | 77.596 | 0 |
| 1726245000 | 77.6763 | -0.97 | -1.23 | 78.4854 | 78.4854 | 77.4194 | 0 |
| 1726158600 | 78.6455 | -1.09 | -1.37 | 78.9017 | 79.3221 | 78.3912 | 0 |
| 1726072200 | 79.7391 | -0.4 | -0.49 | 79.8345 | 80.3828 | 79.2416 | 0 |
| 1725985800 | 80.1345 | 0.63 | 0.80 | 79.6439 | 80.3865 | 79.2277 | 0 |
| 1725899400 | 79.5015 | -0.41 | -0.51 | 80.0695 | 80.0695 | 79.1853 | 0 |
| 1725640200 | 79.9083 | 1.44 | 1.83 | 78.3688 | 80.0107 | 78.213 | 0 |
| 1725553800 | 78.4704 | 0.44 | 0.56 | 78.4415 | 78.6016 | 77.9322 | 0 |
| 1725467400 | 78.0345 | 1.12 | 1.45 | 78.2586 | 78.6618 | 77.6596 | 0 |
| 1725381000 | 76.9161 | 1.19 | 1.57 | 76.0292 | 77.0921 | 75.6245 | 0 |
| 1725294600 | 75.7249 | -0.28 | -0.36 | 76.0093 | 76.5546 | 75.7139 | 0 |
| 1725035400 | 76.0017 | 0.27 | 0.36 | 75.791 | 76.0876 | 75.4358 | 0 |
| 1724949000 | 75.7275 | -0.75 | -0.99 | 76.4685 | 76.4685 | 75.6984 | 0 |
| 1724862600 | 76.4817 | -0.45 | -0.59 | 76.5772 | 76.6272 | 76.1839 | 0 |
| 1724776200 | 76.9349 | -0.26 | -0.34 | 76.9927 | 77.155 | 76.7815 | 0 |
| 1724689800 | 77.1992 | 0.41 | 0.54 | 77.1759 | 77.3431 | 76.8262 | 0 |
| 1724430600 | 76.7848 | -0.36 | -0.47 | 77.0833 | 77.536 | 76.7176 | 0 |
| 1724344200 | 77.1457 | 0.14 | 0.19 | 76.9674 | 77.2545 | 76.6941 | 0 |
| 1724257800 | 77.0009 | -0.53 | -0.68 | 77.4411 | 77.4411 | 76.9748 | 0 |
| 1724171400 | 77.5311 | -0.15 | -0.19 | 77.301 | 77.641 | 77.004 | 0 |
| 1724085000 | 77.6782 | -1.23 | -1.56 | 78.6958 | 78.8794 | 77.5417 | 0 |
| 1723825800 | 78.9087 | -0.37 | -0.46 | 79.324 | 79.3816 | 78.7133 | 0 |
| 1723739400 | 79.2756 | -1.3 | -1.61 | 80.3975 | 80.6641 | 79.0909 | 0 |
| 1723653000 | 80.5758 | -0.51 | -0.63 | 80.5888 | 80.8418 | 80.1886 | 0 |
| 1723566600 | 81.0897 | -0.37 | -0.45 | 80.9826 | 81.7744 | 80.9108 | 0 |
| 1723480200 | 81.4571 | 0.24 | 0.30 | 81.1672 | 81.6399 | 80.7356 | 0 |
| 1723221000 | 81.2121 | -0.17 | -0.21 | 81.1747 | 81.8138 | 80.6937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
