We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0542 | -0.105556929657 | 51.3467 | 52.2083 | 50.2864 | 0 | 0 | IX |
| 4 | -0.3614 | -0.699656753895 | 51.6539 | 53.2539 | 50.2864 | 0 | 0 | IX |
| 12 | 0.1188 | 0.232150499182 | 51.1737 | 53.7083 | 50.2864 | 0 | 0 | IX |
| 26 | 3.7094 | 7.79562491725 | 47.5831 | 53.7083 | 47.4786 | 0 | 0 | IX |
| 52 | 4.8659 | 10.4808450328 | 46.4266 | 53.7083 | 41.411 | 0 | 0 | IX |
| 156 | 7.9749 | 18.4102997396 | 43.3176 | 53.7083 | 20.9622 | 0 | 0 | IX |
| 260 | 13.9716 | 37.4363962284 | 37.3209 | 53.7083 | 0.0406 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 51.2925 | 0.54 | 1.06 | 50.7523 | 51.3493 | 50.7463 | 0 |
| 1721925000 | 50.7523 | -0.53 | -1.04 | 51.286 | 51.286 | 50.2864 | 0 |
| 1721838600 | 51.2864 | -0.58 | -1.12 | 51.8656 | 51.8656 | 51.134 | 0 |
| 1721752200 | 51.8659 | 0.2 | 0.40 | 51.6616 | 52.2083 | 51.65 | 0 |
| 1721665800 | 51.6611 | 0.77 | 1.51 | 50.9211 | 51.8086 | 50.9211 | 0 |
| 1721406600 | 50.8947 | -0.46 | -0.89 | 51.3467 | 51.3467 | 50.8452 | 0 |
| 1721320200 | 51.3497 | -0.22 | -0.43 | 51.5748 | 51.9162 | 51.3497 | 0 |
| 1721233800 | 51.5713 | -0.59 | -1.13 | 52.166 | 52.166 | 51.4211 | 0 |
| 1721147400 | 52.1592 | -0.37 | -0.71 | 52.5311 | 52.5311 | 52.0663 | 0 |
| 1721061000 | 52.5318 | -0.63 | -1.19 | 53.1634 | 53.1634 | 52.5245 | 0 |
| 1720801800 | 53.1635 | 0.71 | 1.35 | 52.4585 | 53.2539 | 52.4585 | 0 |
| 1720715400 | 52.4579 | 0.18 | 0.35 | 52.2758 | 52.7698 | 52.2758 | 0 |
| 1720629000 | 52.2752 | 0.58 | 1.12 | 51.693 | 52.2979 | 51.6216 | 0 |
| 1720542600 | 51.6939 | -0.7 | -1.33 | 52.3919 | 52.3919 | 51.5999 | 0 |
| 1720456200 | 52.3917 | -0.1 | -0.19 | 52.4924 | 53.0179 | 52.3429 | 0 |
| 1720197000 | 52.4931 | -0.08 | -0.15 | 52.5783 | 52.9176 | 52.2956 | 0 |
| 1720110600 | 52.5731 | 0.25 | 0.49 | 52.3194 | 52.6382 | 52.3194 | 0 |
| 1720024200 | 52.3188 | 0.63 | 1.21 | 51.6926 | 52.4428 | 51.6926 | 0 |
| 1719937800 | 51.6931 | -0.25 | -0.48 | 51.9424 | 51.9424 | 51.3047 | 0 |
| 1719851400 | 51.9399 | 0.38 | 0.73 | 51.563 | 52.4821 | 51.563 | 0 |
| 1719592200 | 51.5635 | -0.09 | -0.18 | 51.6539 | 51.8671 | 51.4261 | 0 |
| 1719505800 | 51.6542 | -0.14 | -0.27 | 51.7948 | 51.997 | 51.5966 | 0 |
| 1719419400 | 51.7947 | -0.21 | -0.41 | 52.0057 | 52.4225 | 51.5134 | 0 |
| 1719333000 | 52.0064 | -0.16 | -0.30 | 52.1644 | 52.1644 | 51.7428 | 0 |
| 1719246600 | 52.1649 | 0.46 | 0.89 | 51.7047 | 52.3109 | 51.7047 | 0 |
| 1718987400 | 51.705 | -0.43 | -0.82 | 52.1308 | 52.1308 | 51.5235 | 0 |
| 1718901000 | 52.1311 | 0.66 | 1.27 | 51.4749 | 52.1434 | 51.4749 | 0 |
| 1718814600 | 51.4752 | -0.29 | -0.56 | 51.7912 | 51.8041 | 51.4526 | 0 |
| 1718728200 | 51.7633 | 0.37 | 0.72 | 51.3942 | 51.8383 | 51.3942 | 0 |
| 1718641800 | 51.3943 | 0.43 | 0.85 | 50.9596 | 51.6032 | 50.9463 | 0 |
| 1718382600 | 50.9598 | -1.02 | -1.95 | 51.9745 | 52.0087 | 50.7535 | 0 |
| 1718296200 | 51.9753 | -1.04 | -1.96 | 53.0168 | 53.0168 | 51.916 | 0 |
| 1718209800 | 53.0168 | 0.73 | 1.40 | 52.2867 | 53.1006 | 52.2867 | 0 |
| 1718123400 | 52.2866 | -0.54 | -1.03 | 52.8277 | 53.0181 | 52.0365 | 0 |
| 1718037000 | 52.8289 | -0.35 | -0.66 | 53.1949 | 53.1949 | 52.3803 | 0 |
| 1717777800 | 53.1795 | -0.19 | -0.35 | 53.3666 | 53.452 | 52.8328 | 0 |
| 1717691400 | 53.3666 | 0.35 | 0.66 | 53.0146 | 53.5031 | 53.0146 | 0 |
| 1717605000 | 53.0145 | 0.87 | 1.66 | 52.1486 | 53.1025 | 52.1486 | 0 |
| 1717518600 | 52.1465 | -0.53 | -1.00 | 52.6744 | 52.6744 | 52.0286 | 0 |
| 1717432200 | 52.6739 | 0.21 | 0.40 | 52.4649 | 53.0528 | 52.4649 | 0 |
| 1717173000 | 52.4657 | 0.02 | 0.03 | 52.45 | 52.6452 | 52.2923 | 0 |
| 1717086600 | 52.4501 | 0.22 | 0.43 | 52.2506 | 52.4889 | 52.0824 | 0 |
| 1717000200 | 52.227 | -0.71 | -1.33 | 52.933 | 52.933 | 52.1494 | 0 |
| 1716913800 | 52.933 | -0.26 | -0.49 | 53.2362 | 53.3643 | 52.7806 | 0 |
| 1716827400 | 53.1939 | 0.25 | 0.47 | 52.9439 | 53.1939 | 52.9244 | 0 |
| 1716568200 | 52.944 | -0.02 | -0.04 | 52.9671 | 53.0017 | 52.4847 | 0 |
| 1716481800 | 52.9673 | 0.13 | 0.25 | 52.8367 | 53.25 | 52.8367 | 0 |
| 1716395400 | 52.8373 | -0.41 | -0.77 | 53.0662 | 53.0662 | 52.7903 | 0 |
| 1716309000 | 53.2459 | -0.21 | -0.40 | 53.534 | 53.534 | 53.0268 | 0 |
| 1716222600 | 53.4591 | 0.18 | 0.33 | 53.3519 | 53.5085 | 53.3239 | 0 |
| 1715963400 | 53.2835 | -0.09 | -0.16 | 53.3709 | 53.3709 | 53.0321 | 0 |
| 1715877000 | 53.3697 | -0.25 | -0.46 | 53.6688 | 53.7083 | 53.3242 | 0 |
| 1715790600 | 53.616 | 0.23 | 0.42 | 53.3994 | 53.6307 | 53.3447 | 0 |
| 1715704200 | 53.3901 | 0.01 | 0.02 | 53.3762 | 53.4243 | 53.1553 | 0 |
| 1715617800 | 53.3768 | 0 | 0.00 | 53.4409 | 53.4706 | 53.2624 | 0 |
| 1715358600 | 53.3768 | 0.33 | 0.61 | 53.055 | 53.5006 | 53.055 | 0 |
| 1715272200 | 53.0506 | 0.29 | 0.55 | 52.8809 | 53.0801 | 52.6253 | 0 |
| 1715185800 | 52.7582 | 0.23 | 0.44 | 52.5271 | 52.8563 | 52.5271 | 0 |
| 1715099400 | 52.5272 | 0.62 | 1.19 | 51.9082 | 52.5336 | 51.9082 | 0 |
| 1715013000 | 51.9078 | 0.41 | 0.80 | 51.5367 | 52.0351 | 51.5307 | 0 |
| 1714753800 | 51.4964 | 0.35 | 0.69 | 51.1737 | 51.7415 | 51.1737 | 0 |
| 1714667400 | 51.146 | -0.3 | -0.59 | 51.47 | 51.47 | 51.1198 | 0 |
| 1714494600 | 51.45 | -0.57 | -1.09 | 52.0749 | 52.1466 | 51.4012 | 0 |
| 1714408200 | 52.0191 | -0.23 | -0.44 | 52.2879 | 52.4962 | 52.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
