We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.1028 | 2.92782202271 | 823.2331 | 852.9446 | 823.2261 | 0 | 0 | IX |
| 4 | 19.584 | 2.36592631198 | 827.7519 | 852.9446 | 808.8535 | 0 | 0 | IX |
| 12 | 80.2683 | 10.4643058839 | 767.0676 | 852.9446 | 756.597 | 0 | 0 | IX |
| 26 | 69.4052 | 8.92177156654 | 777.9307 | 852.9446 | 705.4008 | 0 | 0 | IX |
| 52 | 169.3029 | 24.9697138635 | 678.033 | 852.9446 | 660.0954 | 0 | 0 | IX |
| 156 | 208.6741 | 32.6736466781 | 638.6618 | 852.9446 | 623.8891 | 0 | 0 | IX |
| 260 | 230.9123 | 37.4600031537 | 616.4236 | 852.9446 | 415.3207 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 850.3781 | 6.62 | 0.78 | 843.2089 | 852.9446 | 843.0383 | 0 |
| 1731087000 | 843.7572 | -0.17 | -0.02 | 847.1906 | 847.6271 | 841.5753 | 0 |
| 1731000600 | 843.9235 | 13.18 | 1.59 | 830.223 | 847.2647 | 829.8164 | 0 |
| 1730914200 | 830.7437 | 0.65 | 0.08 | 837.8958 | 843.2762 | 830.0365 | 0 |
| 1730827800 | 830.096 | 7.4 | 0.90 | 823.2331 | 830.2306 | 823.2261 | 0 |
| 1730741400 | 822.6965 | -3.74 | -0.45 | 826.723 | 826.723 | 820.6601 | 0 |
| 1730482200 | 826.4356 | 15.73 | 1.94 | 811.4256 | 827.982 | 811.1391 | 0 |
| 1730395800 | 810.7093 | -9.62 | -1.17 | 815.9149 | 819.691 | 808.8535 | 0 |
| 1730309400 | 820.3318 | -2.35 | -0.29 | 815.5719 | 823.377 | 815.0739 | 0 |
| 1730223000 | 822.6824 | -5.57 | -0.67 | 827.6772 | 829.2924 | 822.5431 | 0 |
| 1730136600 | 828.2524 | 4.33 | 0.53 | 822.9278 | 828.817 | 819.6428 | 0 |
| 1729873800 | 823.9216 | 2.42 | 0.29 | 822.4546 | 826.153 | 820.749 | 0 |
| 1729787400 | 821.5028 | 0.14 | 0.02 | 824.9173 | 827.7932 | 819.9946 | 0 |
| 1729701000 | 821.3616 | -2.51 | -0.30 | 824.6596 | 826.8116 | 821.1234 | 0 |
| 1729614600 | 823.8676 | -2.6 | -0.31 | 825.2482 | 825.5264 | 819.5956 | 0 |
| 1729528200 | 826.4663 | -10.83 | -1.29 | 838.4615 | 838.4615 | 825.9564 | 0 |
| 1729269000 | 837.3008 | 4.34 | 0.52 | 834.7271 | 837.9648 | 833.412 | 0 |
| 1729182600 | 832.9569 | 1.87 | 0.22 | 832.7573 | 835.6695 | 829.1167 | 0 |
| 1729096200 | 831.0886 | 11.7 | 1.43 | 822.6006 | 831.3981 | 821.4911 | 0 |
| 1729009800 | 819.3912 | -8.59 | -1.04 | 827.7519 | 827.7519 | 817.4156 | 0 |
| 1728923400 | 827.9849 | 2.94 | 0.36 | 826.626 | 829.57 | 823.2377 | 0 |
| 1728664200 | 825.0477 | 5.65 | 0.69 | 819.6171 | 827.1968 | 815.9597 | 0 |
| 1728577800 | 819.3967 | -1.37 | -0.17 | 821.4415 | 822.219 | 815.1942 | 0 |
| 1728491400 | 820.7703 | 3.37 | 0.41 | 816.5374 | 820.9255 | 811.3997 | 0 |
| 1728405000 | 817.4037 | -14.44 | -1.74 | 816.1386 | 819.2616 | 809.2686 | 0 |
| 1728318600 | 831.8452 | 1.22 | 0.15 | 829.3546 | 834.017 | 829.0299 | 0 |
| 1728059400 | 830.6241 | 1.24 | 0.15 | 828.319 | 833.8311 | 826.2073 | 0 |
| 1727973000 | 829.3801 | -4.26 | -0.51 | 833.1624 | 835.3964 | 823.7269 | 0 |
| 1727886600 | 833.6371 | 7.09 | 0.86 | 825.9048 | 838.6004 | 825.2838 | 0 |
| 1727800200 | 826.5476 | 5.74 | 0.70 | 820.6823 | 827.1613 | 818.3878 | 0 |
| 1727713800 | 820.8057 | 2.71 | 0.33 | 817.7721 | 824.5962 | 817.4385 | 0 |
| 1727454600 | 818.0985 | 7.98 | 0.99 | 812.8642 | 818.4079 | 812.4761 | 0 |
| 1727368200 | 810.115 | 7.63 | 0.95 | 808.4718 | 813.487 | 804.5311 | 0 |
| 1727281800 | 802.4826 | -1.84 | -0.23 | 805.1639 | 805.2244 | 796.4097 | 0 |
| 1727195400 | 804.3271 | 2.18 | 0.27 | 800.681 | 804.5231 | 798.1326 | 0 |
| 1727109000 | 802.1423 | 6.21 | 0.78 | 794.0378 | 803.8427 | 794.0343 | 0 |
| 1726849800 | 795.9306 | -5.28 | -0.66 | 801.5953 | 803.4707 | 795.6297 | 0 |
| 1726763400 | 801.2102 | 15.55 | 1.98 | 784.1986 | 804.825 | 783.416 | 0 |
| 1726677000 | 785.6564 | -2.06 | -0.26 | 787.9157 | 789.1416 | 784.337 | 0 |
| 1726590600 | 787.7148 | 4.65 | 0.59 | 787.4103 | 790.1718 | 786.3303 | 0 |
| 1726504200 | 783.064 | 1.15 | 0.15 | 781.1661 | 784.0203 | 779.0689 | 0 |
| 1726245000 | 781.9157 | -2.03 | -0.26 | 782.9775 | 785.3804 | 780.05 | 0 |
| 1726158600 | 783.9493 | 11.67 | 1.51 | 772.9951 | 788.2627 | 772.4716 | 0 |
| 1726072200 | 772.2758 | -2.22 | -0.29 | 772.9077 | 778.3879 | 769.3825 | 0 |
| 1725985800 | 774.4978 | -2.32 | -0.30 | 777.1728 | 778.3317 | 772.5754 | 0 |
| 1725899400 | 776.8138 | 13.52 | 1.77 | 764.8657 | 778.4537 | 764.5914 | 0 |
| 1725640200 | 763.293 | -4.91 | -0.64 | 771.5766 | 775.0967 | 761.4609 | 0 |
| 1725553800 | 768.2011 | -0.18 | -0.02 | 769.5294 | 775.2272 | 767.8299 | 0 |
| 1725467400 | 768.3859 | -5.28 | -0.68 | 766.9741 | 774.1164 | 766.9001 | 0 |
| 1725381000 | 773.6613 | -7.36 | -0.94 | 779.103 | 781.6724 | 770.9178 | 0 |
| 1725294600 | 781.0227 | 6.07 | 0.78 | 774.5069 | 782.0015 | 774.408 | 0 |
| 1725035400 | 774.9505 | -1.42 | -0.18 | 779.8668 | 780.8473 | 774.5909 | 0 |
| 1724949000 | 776.3661 | 8.02 | 1.04 | 771.0843 | 780.3406 | 771.0843 | 0 |
| 1724862600 | 768.3435 | 0.47 | 0.06 | 766.4527 | 773.0735 | 766.2061 | 0 |
| 1724776200 | 767.8712 | -3.89 | -0.50 | 770.6665 | 773.4181 | 767.021 | 0 |
| 1724689800 | 771.7636 | 3.92 | 0.51 | 770.4542 | 775.5491 | 769.7198 | 0 |
| 1724430600 | 767.8481 | 9.48 | 1.25 | 757.7568 | 770.5816 | 757.7568 | 0 |
| 1724344200 | 758.3699 | 0.01 | 0.00 | 758.5937 | 763.153 | 757.8272 | 0 |
| 1724257800 | 758.3634 | 0.69 | 0.09 | 758.1664 | 761.3952 | 756.597 | 0 |
| 1724171400 | 757.6743 | -9.85 | -1.28 | 767.0676 | 767.1347 | 757.2781 | 0 |
| 1724085000 | 767.5207 | 2.39 | 0.31 | 762.1769 | 768.9887 | 761.9493 | 0 |
| 1723825800 | 765.133 | 2.63 | 0.34 | 766.839 | 767.3292 | 762.1927 | 0 |
| 1723739400 | 762.5028 | 13.91 | 1.86 | 749.7229 | 763.0967 | 749.6221 | 0 |
| 1723653000 | 748.5948 | -3.08 | -0.41 | 750.7991 | 751.3847 | 744.557 | 0 |
| 1723566600 | 751.6769 | 6.11 | 0.82 | 747.0765 | 751.8862 | 745.7557 | 0 |
| 1723480200 | 745.5644 | 2.26 | 0.30 | 743.0044 | 748.3527 | 742.4114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
