Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dax Global Bric Net Total Return EUR | WHDF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 10.41 | 1.48% | 715.59 | 20:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.70 | 715.70 | 715.70 | 712.25 | 705.18 |
WHDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 689.33 | 716.64 | 688.30 | 0.00 | 0 | 26.26 | 3.81% |
| 1 Month | 673.70 | 716.64 | 666.44 | 0.00 | 0 | 41.89 | 6.22% |
| 3 Months | 676.73 | 716.64 | 666.44 | 0.00 | 0 | 38.86 | 5.74% |
| 6 Months | 642.01 | 716.64 | 638.76 | 0.00 | 0 | 73.58 | 11.46% |
| 1 Year | 631.94 | 716.64 | 616.91 | 0.00 | 0 | 83.65 | 13.24% |
| 3 Years | 749.27 | 898.27 | 603.06 | 0.00 | 0 | -33.68 | -4.50% |
| 5 Years | 753.28 | 898.27 | 508.35 | 0.00 | 0 | -37.69 | -5.00% |
WHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 712.21 | 7.04 | 1.00% | 703.67 | 714.53 | 703.36 | 0 |
| Apr 30 2024 | 705.17 | -1.64 | -0.23% | 707.93 | 709.93 | 703.49 | 0 |
| Apr 29 2024 | 706.81 | 7.58 | 1.08% | 700.00 | 709.12 | 699.71 | 0 |
| Apr 26 2024 | 699.23 | 8.48 | 1.23% | 692.47 | 699.43 | 688.30 | 0 |
| Apr 25 2024 | 690.75 | 3.66 | 0.53% | 689.33 | 694.59 | 688.96 | 0 |
| Apr 24 2024 | 687.09 | 2.00 | 0.29% | 684.36 | 690.60 | 683.98 | 0 |
| Apr 23 2024 | 685.09 | 0.03 | 0.00% | 686.87 | 688.20 | 682.47 | 0 |
| Apr 22 2024 | 685.06 | 6.58 | 0.97% | 683.11 | 685.06 | 680.66 | 0 |
| Apr 19 2024 | 678.48 | 5.45 | 0.81% | 672.90 | 678.57 | 670.70 | 0 |
| Apr 18 2024 | 673.03 | 4.11 | 0.61% | 671.41 | 675.26 | 671.24 | 0 |
| Apr 17 2024 | 668.92 | -1.26 | -0.19% | 668.77 | 672.19 | 668.25 | 0 |
| Apr 16 2024 | 670.18 | -6.99 | -1.03% | 675.56 | 676.42 | 666.44 | 0 |
| Apr 15 2024 | 677.17 | -3.90 | -0.57% | 678.40 | 681.06 | 676.86 | 0 |
| Apr 12 2024 | 681.07 | -4.55 | -0.66% | 683.20 | 686.40 | 680.53 | 0 |
| Apr 11 2024 | 685.62 | -2.30 | -0.33% | 684.34 | 688.71 | 684.12 | 0 |
| Apr 10 2024 | 687.92 | 5.01 | 0.73% | 686.19 | 692.50 | 685.10 | 0 |
| Apr 09 2024 | 682.91 | 2.42 | 0.36% | 681.71 | 683.38 | 678.81 | 0 |
| Apr 08 2024 | 680.49 | 7.76 | 1.15% | 674.01 | 680.98 | 673.75 | 0 |
| Apr 05 2024 | 672.73 | -7.89 | -1.16% | 673.97 | 677.88 | 672.02 | 0 |
| Apr 04 2024 | 680.62 | 7.53 | 1.12% | 673.70 | 680.88 | 671.61 | 0 |
| Apr 03 2024 | 673.09 | -7.73 | -1.14% | 680.90 | 681.46 | 672.83 | 0 |
