Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dax Global Bric Net Total Return USD | WHDH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
805.91 | 798.28 |
WHDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 770.25 | 806.66 | 768.79 | 0.00 | 0 | 35.53 | 4.61% |
1 Month | 790.44 | 806.66 | 763.92 | 0.00 | 0 | 15.34 | 1.94% |
3 Months | 781.03 | 819.34 | 763.92 | 0.00 | 0 | 24.75 | 3.17% |
6 Months | 723.28 | 819.34 | 721.25 | 0.00 | 0 | 82.50 | 11.41% |
1 Year | 733.91 | 819.34 | 718.27 | 0.00 | 0 | 71.87 | 9.79% |
3 Years | 978.66 | 1,124.47 | 671.47 | 0.00 | 0 | -172.88 | -17.66% |
5 Years | 907.22 | 1,124.47 | 589.92 | 0.00 | 0 | -101.44 | -11.18% |
WHDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 805.89 | 7.62 | 0.95% | 800.75 | 806.11 | 796.62 | 0 |
Apr 25 2024 | 798.27 | 6.97 | 0.88% | 795.51 | 800.26 | 795.20 | 0 |
Apr 24 2024 | 791.30 | 0.97 | 0.12% | 790.04 | 794.98 | 789.52 | 0 |
Apr 23 2024 | 790.33 | 3.95 | 0.50% | 788.83 | 790.33 | 785.66 | 0 |
Apr 22 2024 | 786.38 | 8.03 | 1.03% | 785.54 | 786.38 | 781.48 | 0 |
Apr 19 2024 | 778.35 | 5.13 | 0.66% | 770.25 | 779.39 | 768.79 | 0 |
Apr 18 2024 | 773.22 | 5.09 | 0.66% | 772.23 | 776.70 | 771.96 | 0 |
Apr 17 2024 | 768.13 | 0.71 | 0.09% | 766.16 | 771.40 | 765.79 | 0 |
Apr 16 2024 | 767.42 | -9.06 | -1.17% | 773.14 | 774.05 | 763.92 | 0 |
Apr 15 2024 | 776.48 | -4.80 | -0.61% | 778.77 | 781.54 | 776.24 | 0 |
Apr 12 2024 | 781.28 | -10.77 | -1.36% | 789.84 | 789.84 | 780.49 | 0 |
Apr 11 2024 | 792.05 | -3.54 | -0.44% | 792.64 | 796.24 | 792.01 | 0 |
Apr 10 2024 | 795.59 | -3.71 | -0.46% | 802.91 | 804.42 | 795.11 | 0 |
Apr 09 2024 | 799.30 | 3.50 | 0.44% | 797.96 | 801.30 | 795.46 | 0 |
Apr 08 2024 | 795.80 | 10.01 | 1.27% | 787.28 | 796.46 | 786.99 | 0 |
Apr 05 2024 | 785.79 | -11.26 | -1.41% | 786.59 | 790.25 | 784.39 | 0 |
Apr 04 2024 | 797.05 | 11.13 | 1.42% | 787.20 | 797.35 | 786.17 | 0 |
Apr 03 2024 | 785.92 | -4.33 | -0.55% | 790.66 | 791.42 | 783.94 | 0 |
Apr 02 2024 | 790.25 | 4.11 | 0.52% | 790.44 | 791.90 | 788.27 | 0 |
Mar 28 2024 | 786.14 | 0.82 | 0.10% | 784.73 | 787.63 | 784.64 | 0 |