Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dbix DB India Net Total Return Index GBP | WHDI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,625.26 | 1,600.43 | 1,625.26 | 1,608.05 | 1,630.89 |
WHDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,647.84 | 1,657.27 | 1,600.43 | 0.00 | 0 | -39.85 | -2.42% |
1 Month | 1,628.10 | 1,657.27 | 1,570.41 | 0.00 | 0 | -20.11 | -1.24% |
3 Months | 1,579.71 | 1,657.27 | 1,570.41 | 0.00 | 0 | 28.28 | 1.79% |
6 Months | 1,424.18 | 1,657.27 | 1,398.22 | 0.00 | 0 | 183.81 | 12.91% |
1 Year | 1,392.08 | 1,657.27 | 1,377.92 | 0.00 | 0 | 215.91 | 15.51% |
3 Years | 1,175.44 | 1,657.27 | 1,143.78 | 0.00 | 0 | 432.55 | 36.80% |
5 Years | 869.98 | 1,657.27 | 536.40 | 0.00 | 0 | 738.01 | 84.83% |
WHDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1,630.73 | -1.67 | -0.10% | 1,628.36 | 1,631.09 | 1,627.42 | 0 |
May 03 2024 | 1,632.40 | -20.65 | -1.25% | 1,640.36 | 1,640.36 | 1,621.73 | 0 |
May 02 2024 | 1,653.05 | 6.21 | 0.38% | 1,647.38 | 1,657.27 | 1,643.54 | 0 |
Apr 30 2024 | 1,646.84 | 1.03 | 0.06% | 1,647.84 | 1,654.44 | 1,641.42 | 0 |
Apr 29 2024 | 1,645.81 | 8.92 | 0.54% | 1,637.94 | 1,656.84 | 1,637.49 | 0 |
Apr 26 2024 | 1,636.89 | -0.78 | -0.05% | 1,638.20 | 1,641.30 | 1,628.23 | 0 |
Apr 25 2024 | 1,637.67 | 17.98 | 1.11% | 1,616.22 | 1,638.64 | 1,616.22 | 0 |
Apr 24 2024 | 1,619.69 | -4.85 | -0.30% | 1,624.58 | 1,634.94 | 1,618.97 | 0 |
Apr 23 2024 | 1,624.54 | -10.57 | -0.65% | 1,635.88 | 1,636.51 | 1,621.85 | 0 |
Apr 22 2024 | 1,635.11 | 30.97 | 1.93% | 1,616.49 | 1,639.45 | 1,616.07 | 0 |
Apr 19 2024 | 1,604.14 | 16.64 | 1.05% | 1,584.31 | 1,604.95 | 1,577.16 | 0 |
Apr 18 2024 | 1,587.50 | -6.20 | -0.39% | 1,594.26 | 1,595.85 | 1,570.41 | 0 |
Apr 17 2024 | 1,593.70 | -6.36 | -0.40% | 1,593.60 | 1,597.99 | 1,591.10 | 0 |
Apr 16 2024 | 1,600.06 | -9.73 | -0.60% | 1,599.00 | 1,601.87 | 1,592.06 | 0 |
Apr 15 2024 | 1,609.79 | -13.21 | -0.81% | 1,620.78 | 1,622.05 | 1,608.88 | 0 |
Apr 12 2024 | 1,623.00 | -9.69 | -0.59% | 1,638.83 | 1,640.11 | 1,622.48 | 0 |
Apr 11 2024 | 1,632.69 | -3.58 | -0.22% | 1,638.13 | 1,638.63 | 1,631.45 | 0 |
Apr 10 2024 | 1,636.27 | 7.47 | 0.46% | 1,630.41 | 1,638.94 | 1,626.62 | 0 |
Apr 09 2024 | 1,628.80 | -3.30 | -0.20% | 1,628.10 | 1,629.63 | 1,615.91 | 0 |
Apr 08 2024 | 1,632.10 | 17.89 | 1.11% | 1,618.58 | 1,632.90 | 1,618.33 | 0 |