We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.47 | -1.81604631002 | 1787.95 | 1800.87 | 1753.79 | 0 | 0 | IX |
| 4 | 59.92 | 3.53393569086 | 1695.56 | 1800.87 | 1694.18 | 0 | 0 | IX |
| 12 | 16.15 | 0.928518452508 | 1739.33 | 1800.87 | 1662.6 | 0 | 0 | IX |
| 26 | 102.2 | 6.181651021 | 1653.28 | 1800.87 | 1643.48 | 0 | 0 | IX |
| 52 | 222.34 | 14.5022633289 | 1533.14 | 1800.87 | 1502.02 | 0 | 0 | IX |
| 156 | 306.82 | 21.1795728466 | 1448.66 | 1800.87 | 1274.96 | 0 | 0 | IX |
| 260 | 855.82 | 95.1270479959 | 899.66 | 1800.87 | 536.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1754.64 | -33.7 | -1.88 | 1775.28 | 1775.55 | 1754.15 | 0 |
| 1734370200 | 1788.34 | -6.65 | -0.37 | 1793.56 | 1794.33 | 1785.29 | 0 |
| 1734111000 | 1794.99 | 18.64 | 1.05 | 1785.77 | 1800.87 | 1783.87 | 0 |
| 1734024600 | 1776.35 | -8.55 | -0.48 | 1776.93 | 1779.56 | 1770.44 | 0 |
| 1733938200 | 1784.9 | -2.63 | -0.15 | 1787.27 | 1788.82 | 1777.61 | 0 |
| 1733851800 | 1787.53 | -2.72 | -0.15 | 1787.95 | 1787.95 | 1779.82 | 0 |
| 1733765400 | 1790.25 | 2.04 | 0.11 | 1781.24 | 1796.99 | 1777.38 | 0 |
| 1733506200 | 1788.21 | -7.38 | -0.41 | 1788.88 | 1796.14 | 1782.6 | 0 |
| 1733419800 | 1795.59 | 20.08 | 1.13 | 1775.37 | 1796.03 | 1774.19 | 0 |
| 1733333400 | 1775.51 | 9.01 | 0.51 | 1766.57 | 1781.97 | 1766.57 | 0 |
| 1733247000 | 1766.5 | 6.43 | 0.37 | 1763.74 | 1773.95 | 1761.78 | 0 |
| 1733160600 | 1760.07 | 9.92 | 0.57 | 1747.24 | 1763.39 | 1745.74 | 0 |
| 1732901400 | 1750.15 | -8.17 | -0.46 | 1753.22 | 1766.14 | 1744.54 | 0 |
| 1732815000 | 1758.32 | -8.58 | -0.49 | 1768.92 | 1770.05 | 1757.32 | 0 |
| 1732728600 | 1766.9 | -22.45 | -1.25 | 1783.19 | 1786.68 | 1765.01 | 0 |
| 1732642200 | 1789.35 | -5.34 | -0.30 | 1789.07 | 1790.4 | 1777.29 | 0 |
| 1732555800 | 1794.69 | 32.15 | 1.82 | 1761.91 | 1799.13 | 1761.91 | 0 |
| 1732296600 | 1762.54 | 54.53 | 3.19 | 1713.2 | 1763.25 | 1713.2 | 0 |
| 1732210200 | 1708.01 | -3.05 | -0.18 | 1706.59 | 1709.21 | 1695.48 | 0 |
| 1732123800 | 1711.06 | 4.75 | 0.28 | 1703.25 | 1717.04 | 1703.25 | 0 |
| 1732037400 | 1706.31 | 10.38 | 0.61 | 1695.56 | 1707.81 | 1694.18 | 0 |
| 1731951000 | 1695.93 | 5.77 | 0.34 | 1694.71 | 1697.87 | 1688.54 | 0 |
| 1731691800 | 1690.16 | -4.28 | -0.25 | 1697.95 | 1700.93 | 1689.34 | 0 |
| 1731605400 | 1694.44 | 2.93 | 0.17 | 1695.38 | 1704.28 | 1691.49 | 0 |
| 1731519000 | 1691.51 | -17.54 | -1.03 | 1699.22 | 1699.22 | 1684.73 | 0 |
| 1731432600 | 1709.05 | -2.44 | -0.14 | 1716.51 | 1716.51 | 1700.56 | 0 |
| 1731346200 | 1711.49 | 9.26 | 0.54 | 1702.92 | 1712.04 | 1696.97 | 0 |
| 1731087000 | 1702.23 | 11.38 | 0.67 | 1695.99 | 1703.14 | 1689 | 0 |
| 1731000600 | 1690.85 | -22.95 | -1.34 | 1709.96 | 1712.35 | 1686.26 | 0 |
| 1730914200 | 1713.8 | 27.74 | 1.65 | 1707.27 | 1725.33 | 1704.22 | 0 |
| 1730827800 | 1686.06 | 13.39 | 0.80 | 1666.65 | 1686.36 | 1666.65 | 0 |
| 1730741400 | 1672.67 | -15.1 | -0.89 | 1679.26 | 1679.26 | 1665.56 | 0 |
| 1730482200 | 1687.77 | -3.39 | -0.20 | 1686.24 | 1688.92 | 1677.77 | 0 |
| 1730395800 | 1691.16 | 10.33 | 0.61 | 1674.94 | 1696.39 | 1673.23 | 0 |
| 1730309400 | 1680.83 | -11.74 | -0.69 | 1695.4 | 1699.36 | 1674.8699 | 0 |
| 1730223000 | 1692.57 | 3.43 | 0.20 | 1697.11 | 1697.11 | 1687.61 | 0 |
| 1730136600 | 1689.14 | 23.05 | 1.38 | 1665.8599 | 1689.96 | 1663.5 | 0 |
| 1729873800 | 1666.09 | -20.08 | -1.19 | 1678.31 | 1678.31 | 1663.66 | 0 |
| 1729787400 | 1686.17 | -0.72 | -0.04 | 1684.31 | 1688.37 | 1681.84 | 0 |
| 1729701000 | 1686.89 | 0.9 | 0.05 | 1686.93 | 1688.87 | 1676.98 | 0 |
| 1729614600 | 1685.99 | -14.18 | -0.83 | 1692.97 | 1692.97 | 1684.19 | 0 |
| 1729528200 | 1700.17 | 8.1 | 0.48 | 1692.29 | 1702.13 | 1686.67 | 0 |
| 1729269000 | 1692.07 | 16.97 | 1.01 | 1673.85 | 1694.32 | 1673.85 | 0 |
| 1729182600 | 1675.1 | -24.28 | -1.43 | 1697.92 | 1702.26 | 1674.05 | 0 |
| 1729096200 | 1699.38 | 10.89 | 0.64 | 1692.21 | 1701.03 | 1687.05 | 0 |
| 1729009800 | 1688.49 | -14.67 | -0.86 | 1695.97 | 1697.25 | 1682.6 | 0 |
| 1728923400 | 1703.16 | 24.55 | 1.46 | 1679.12 | 1704.78 | 1679.12 | 0 |
| 1728664200 | 1678.61 | -6.77 | -0.40 | 1683.26 | 1685.79 | 1676.8699 | 0 |
| 1728577800 | 1685.38 | -7.13 | -0.42 | 1691.05 | 1694.97 | 1682.33 | 0 |
| 1728491400 | 1692.51 | -0.51 | -0.03 | 1692.01 | 1698.49 | 1683.67 | 0 |
| 1728405000 | 1693.02 | 28.62 | 1.72 | 1668.65 | 1694.6 | 1668.65 | 0 |
| 1728318600 | 1664.4 | -17.41 | -1.04 | 1674.51 | 1678.93 | 1662.6 | 0 |
| 1728059400 | 1681.81 | 2.38 | 0.14 | 1678.07 | 1685.36 | 1665.53 | 0 |
| 1727973000 | 1679.43 | -20.51 | -1.21 | 1704.18 | 1705.72 | 1679.23 | 0 |
| 1727886600 | 1699.94 | 0.96 | 0.06 | 1695.91 | 1716.17 | 1694.91 | 0 |
| 1727800200 | 1698.98 | 19.48 | 1.16 | 1690.7 | 1701.45 | 1688.51 | 0 |
| 1727713800 | 1679.5 | -42.48 | -2.47 | 1718.99 | 1718.99 | 1678.76 | 0 |
| 1727454600 | 1721.98 | -20.74 | -1.19 | 1744.67 | 1746.43 | 1721.75 | 0 |
| 1727368200 | 1742.72 | 1.28 | 0.07 | 1738.36 | 1750.76 | 1736.72 | 0 |
| 1727281800 | 1741.44 | 13.21 | 0.76 | 1730.82 | 1742.06 | 1728.11 | 0 |
| 1727195400 | 1728.23 | -11.13 | -0.64 | 1739.33 | 1740.6 | 1727.19 | 0 |
| 1727109000 | 1739.36 | 1.23 | 0.07 | 1748.29 | 1750.8 | 1735.64 | 0 |
| 1726849800 | 1738.13 | 19.32 | 1.12 | 1716.77 | 1740.16 | 1716.77 | 0 |
| 1726763400 | 1718.81 | 5.89 | 0.34 | 1707.47 | 1727.37 | 1701.35 | 0 |
| 1726677000 | 1712.92 | -5.3 | -0.31 | 1719.83 | 1722.77 | 1709.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
