Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Inav DB Xtrackers S&P 500 SEK | WHDK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,097.28 | 1,094.93 | 1,117.02 | 1,115.12 | 1,100.38 |
WHDK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,095.04 | 1,117.02 | 1,081.02 | 0.00 | 0 | 20.08 | 1.83% |
1 Month | 1,115.01 | 1,130.61 | 1,081.02 | 0.00 | 0 | 0.1081 | 0.01% |
3 Months | 1,050.32 | 1,130.61 | 1,041.83 | 0.00 | 0 | 64.80 | 6.17% |
6 Months | 936.01 | 1,130.61 | 928.18 | 0.00 | 0 | 179.12 | 19.14% |
1 Year | 909.89 | 1,130.61 | 893.49 | 0.00 | 0 | 205.24 | 22.56% |
3 Years | 660.96 | 1,130.61 | 8.95 | 0.00 | 0 | 454.16 | 68.71% |
5 Years | 487.88 | 1,130.61 | 8.95 | 0.00 | 0 | 627.24 | 128.56% |
WHDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,115.12 | 14.74 | 1.34% | 1,097.28 | 1,117.02 | 1,094.93 | 0 |
Jun 06 2024 | 1,100.38 | 4.81 | 0.44% | 1,091.14 | 1,103.66 | 1,090.82 | 0 |
Jun 05 2024 | 1,095.57 | 9.68 | 0.89% | 1,081.71 | 1,096.59 | 1,081.46 | 0 |
Jun 04 2024 | 1,085.90 | 2.30 | 0.21% | 1,084.40 | 1,091.00 | 1,083.93 | 0 |
Jun 03 2024 | 1,083.60 | 1.12 | 0.10% | 1,081.82 | 1,100.04 | 1,081.02 | 0 |
May 31 2024 | 1,082.48 | -15.14 | -1.38% | 1,095.04 | 1,096.02 | 1,081.98 | 0 |
May 30 2024 | 1,097.62 | -12.28 | -1.11% | 1,111.16 | 1,112.42 | 1,095.72 | 0 |
May 29 2024 | 1,109.89 | 5.55 | 0.50% | 1,104.92 | 1,110.01 | 1,101.97 | 0 |
May 28 2024 | 1,104.34 | -7.77 | -0.70% | 1,108.12 | 1,110.59 | 1,102.47 | 0 |
May 27 2024 | 1,112.11 | -3.06 | -0.27% | 1,113.52 | 1,115.78 | 1,110.73 | 0 |
May 24 2024 | 1,115.17 | -10.62 | -0.94% | 1,125.02 | 1,125.36 | 1,111.98 | 0 |
May 23 2024 | 1,125.78 | 0.35 | 0.03% | 1,124.51 | 1,130.61 | 1,120.79 | 0 |
May 22 2024 | 1,125.44 | 3.90 | 0.35% | 1,121.31 | 1,128.13 | 1,121.00 | 0 |
May 21 2024 | 1,121.53 | -2.52 | -0.22% | 1,123.14 | 1,123.28 | 1,115.60 | 0 |
May 20 2024 | 1,124.05 | 4.75 | 0.42% | 1,118.99 | 1,124.05 | 1,117.90 | 0 |
May 17 2024 | 1,119.30 | -3.60 | -0.32% | 1,123.79 | 1,125.37 | 1,117.93 | 0 |
May 16 2024 | 1,122.90 | 8.34 | 0.75% | 1,114.12 | 1,124.58 | 1,114.03 | 0 |
May 15 2024 | 1,114.57 | -0.68 | -0.06% | 1,114.27 | 1,120.42 | 1,113.48 | 0 |
May 14 2024 | 1,115.25 | -0.28 | -0.03% | 1,117.62 | 1,119.45 | 1,113.98 | 0 |
May 13 2024 | 1,115.53 | 1.30 | 0.12% | 1,115.43 | 1,120.60 | 1,114.32 | 0 |
May 10 2024 | 1,114.23 | -0.79 | -0.07% | 1,115.01 | 1,119.04 | 1,113.96 | 0 |
May 09 2024 | 1,115.02 | 1.18 | 0.11% | 1,115.92 | 1,116.44 | 1,110.36 | 0 |
May 08 2024 | 1,113.84 | 6.46 | 0.58% | 1,111.42 | 1,119.46 | 1,109.21 | 0 |