We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0795 | -1.16338970484 | 92.7892 | 92.8403 | 90.413 | 0 | 0 | IX |
| 4 | 2.5342 | 2.84181193265 | 89.1755 | 93.3943 | 87.8857 | 0 | 0 | IX |
| 12 | 4.786 | 5.50597823148 | 86.9237 | 93.3943 | 86.9116 | 0 | 0 | IX |
| 26 | 7.4922 | 8.89625077923 | 84.2175 | 93.3943 | 83.8048 | 0 | 0 | IX |
| 52 | 8.9565 | 10.8231464161 | 82.7532 | 93.3943 | 71.6136 | 0 | 0 | IX |
| 156 | 13.3023 | 16.9656180412 | 78.4074 | 93.3943 | 65.9931 | 0 | 0 | IX |
| 260 | 36.4642 | 66.0039279217 | 55.2455 | 93.3943 | 36.1805 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 91.7097 | 0.42 | 0.46 | 91.2165 | 91.8334 | 90.9886 | 0 |
| 1721925000 | 91.2921 | 0.19 | 0.21 | 90.9231 | 91.4453 | 90.413 | 0 |
| 1721838600 | 91.1036 | -0.74 | -0.81 | 91.7372 | 91.7584 | 90.8749 | 0 |
| 1721752200 | 91.8472 | 0.33 | 0.36 | 91.5646 | 92.0989 | 91.5604 | 0 |
| 1721665800 | 91.5141 | 0.47 | 0.52 | 91.0032 | 91.7074 | 90.9133 | 0 |
| 1721406600 | 91.0451 | -2.01 | -2.16 | 92.7892 | 92.8403 | 91.0283 | 0 |
| 1721320200 | 93.0534 | 0.18 | 0.19 | 92.8698 | 93.3943 | 92.4282 | 0 |
| 1721233800 | 92.8783 | 0.4 | 0.43 | 92.5852 | 93.2701 | 92.4639 | 0 |
| 1721147400 | 92.479 | 0.8 | 0.87 | 91.4894 | 92.5405 | 91.3407 | 0 |
| 1721061000 | 91.6826 | 0.23 | 0.25 | 91.3508 | 91.7515 | 91.2436 | 0 |
| 1720801800 | 91.4556 | 0.86 | 0.95 | 90.5435 | 91.5043 | 90.5393 | 0 |
| 1720715400 | 90.5935 | 1.73 | 1.95 | 88.9363 | 90.6598 | 88.9363 | 0 |
| 1720629000 | 88.8624 | 0.18 | 0.21 | 88.7566 | 88.9192 | 88.6456 | 0 |
| 1720542600 | 88.6787 | -0.05 | -0.06 | 88.6622 | 88.9971 | 88.494 | 0 |
| 1720456200 | 88.7277 | 0.43 | 0.49 | 88.2561 | 89.0943 | 88.2561 | 0 |
| 1720197000 | 88.2928 | -0.44 | -0.49 | 88.7848 | 88.8473 | 88.1558 | 0 |
| 1720110600 | 88.7315 | 0.05 | 0.06 | 88.6159 | 88.9295 | 88.6077 | 0 |
| 1720024200 | 88.6816 | 0.27 | 0.30 | 88.5123 | 89.0695 | 88.5123 | 0 |
| 1719937800 | 88.4135 | 0.04 | 0.05 | 88.3686 | 88.6595 | 87.8857 | 0 |
| 1719851400 | 88.3686 | -0.73 | -0.82 | 89.5687 | 89.5853 | 88.2932 | 0 |
| 1719592200 | 89.103 | 0.33 | 0.38 | 89.1755 | 89.469 | 89.0502 | 0 |
| 1719505800 | 88.7693 | 0.11 | 0.13 | 88.7347 | 88.9537 | 88.6611 | 0 |
| 1719419400 | 88.6558 | -0.48 | -0.54 | 89.1119 | 89.2438 | 88.5258 | 0 |
| 1719333000 | 89.137 | -0.98 | -1.09 | 90.1672 | 90.184 | 89.0793 | 0 |
| 1719246600 | 90.1168 | 0.99 | 1.11 | 89.2363 | 90.2162 | 89.2363 | 0 |
| 1718987400 | 89.1279 | -0.07 | -0.08 | 89.1607 | 89.3447 | 88.7959 | 0 |
| 1718901000 | 89.2024 | 0.19 | 0.21 | 88.8973 | 89.4149 | 88.8849 | 0 |
| 1718814600 | 89.0174 | -0.14 | -0.15 | 89.0714 | 89.1825 | 88.8595 | 0 |
| 1718728200 | 89.1544 | 0.78 | 0.89 | 88.4775 | 89.3509 | 88.4734 | 0 |
| 1718641800 | 88.3703 | 0.23 | 0.26 | 88.1408 | 88.4413 | 87.9919 | 0 |
| 1718382600 | 88.1408 | -0.43 | -0.49 | 88.8137 | 88.822 | 87.7665 | 0 |
| 1718296200 | 88.5747 | -0.89 | -0.99 | 89.1057 | 89.3516 | 88.3758 | 0 |
| 1718209800 | 89.4645 | 0.92 | 1.03 | 88.6442 | 89.78 | 88.6319 | 0 |
| 1718123400 | 88.5493 | -0.18 | -0.20 | 88.9006 | 89.0137 | 88.1213 | 0 |
| 1718037000 | 88.7272 | -0.3 | -0.34 | 88.5041 | 88.771 | 88.3637 | 0 |
| 1717777800 | 89.0265 | -0.18 | -0.20 | 89.2872 | 89.3036 | 88.4701 | 0 |
| 1717691400 | 89.2052 | 0.23 | 0.26 | 89.1019 | 89.4449 | 88.9984 | 0 |
| 1717605000 | 88.9709 | 0.49 | 0.56 | 88.4436 | 89.0094 | 88.4355 | 0 |
| 1717518600 | 88.4762 | -0.37 | -0.42 | 88.9195 | 88.9277 | 88.3311 | 0 |
| 1717432200 | 88.8461 | 0.49 | 0.56 | 88.3923 | 89.7354 | 88.3719 | 0 |
| 1717173000 | 88.3516 | 0.17 | 0.19 | 88.3644 | 88.7753 | 87.9881 | 0 |
| 1717086600 | 88.1861 | 0.22 | 0.25 | 87.8363 | 88.2566 | 87.5826 | 0 |
| 1717000200 | 87.9664 | -1.3 | -1.45 | 89.0569 | 89.0857 | 87.8907 | 0 |
| 1716913800 | 89.2621 | -0.3 | -0.34 | 89.7052 | 89.7219 | 89.1911 | 0 |
| 1716827400 | 89.565 | -0.07 | -0.07 | 89.6401 | 89.6442 | 89.396 | 0 |
| 1716568200 | 89.6319 | -0.06 | -0.07 | 89.5857 | 89.6755 | 89.0484 | 0 |
| 1716481800 | 89.6934 | -0.76 | -0.84 | 90.3351 | 90.6238 | 89.482 | 0 |
| 1716395400 | 90.4519 | -0.02 | -0.02 | 90.5565 | 90.5648 | 90.3126 | 0 |
| 1716309000 | 90.471 | -0.42 | -0.46 | 90.8945 | 90.907 | 90.3709 | 0 |
| 1716222600 | 90.8903 | 0.38 | 0.42 | 90.5811 | 90.91 | 90.5531 | 0 |
| 1715963400 | 90.5103 | -0.29 | -0.32 | 90.7182 | 90.739 | 90.421 | 0 |
| 1715877000 | 90.7975 | 0.22 | 0.24 | 90.6489 | 90.8598 | 90.539 | 0 |
| 1715790600 | 90.5822 | 0.77 | 0.86 | 89.9107 | 90.643 | 89.7699 | 0 |
| 1715704200 | 89.811 | -0.01 | -0.01 | 89.7628 | 90.1556 | 89.2721 | 0 |
| 1715617800 | 89.8169 | 0.22 | 0.25 | 89.5956 | 90.2014 | 89.5956 | 0 |
| 1715358600 | 89.5956 | 0.38 | 0.43 | 89.4222 | 89.893 | 89.4222 | 0 |
| 1715272200 | 89.2145 | 0.46 | 0.52 | 88.7925 | 89.2692 | 88.4627 | 0 |
| 1715185800 | 88.7553 | -0.17 | -0.19 | 88.7053 | 88.8363 | 88.4077 | 0 |
| 1715099400 | 88.9282 | 0.7 | 0.79 | 88.1249 | 89.0396 | 88.1208 | 0 |
| 1715013000 | 88.2313 | 0.5 | 0.57 | 87.6323 | 88.5084 | 87.6242 | 0 |
| 1714753800 | 87.7301 | 1.01 | 1.16 | 86.9237 | 88.1722 | 86.9116 | 0 |
| 1714667400 | 86.7212 | -0.85 | -0.97 | 87.834 | 87.834 | 86.4036 | 0 |
| 1714494600 | 87.5718 | -0.65 | -0.73 | 88.1021 | 88.2071 | 87.4335 | 0 |
| 1714408200 | 88.2174 | 0.5 | 0.57 | 87.9166 | 88.3002 | 87.6808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
