Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany USD Performance | XEF0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,033.08 | 1,021.83 | 1,034.59 | 1,022.02 | 1,034.17 |
XEF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,014.88 | 1,036.79 | 1,013.29 | 0.00 | 0 | 7.53 | 0.74% |
1 Month | 1,052.44 | 1,058.46 | 997.13 | 0.00 | 0 | -30.03 | -2.85% |
3 Months | 997.69 | 1,062.18 | 990.55 | 0.00 | 0 | 24.72 | 2.48% |
6 Months | 894.72 | 1,062.18 | 894.72 | 0.00 | 0 | 127.69 | 14.27% |
1 Year | 1,016.88 | 1,062.18 | 885.00 | 0.00 | 0 | 5.53 | 0.54% |
3 Years | 1,104.22 | 1,160.50 | 709.17 | 0.00 | 0 | -81.81 | -7.41% |
5 Years | 847.93 | 1,160.50 | 631.36 | 0.00 | 0 | 174.48 | 20.58% |
XEF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,022.41 | -10.58 | -1.02% | 1,033.08 | 1,034.59 | 1,021.83 | 0 |
Apr 29 2024 | 1,032.99 | 6.16 | 0.60% | 1,031.31 | 1,036.79 | 1,031.12 | 0 |
Apr 26 2024 | 1,026.83 | 6.00 | 0.59% | 1,023.97 | 1,030.88 | 1,023.97 | 0 |
Apr 25 2024 | 1,020.83 | -6.11 | -0.59% | 1,031.36 | 1,031.36 | 1,013.29 | 0 |
Apr 24 2024 | 1,026.94 | -4.31 | -0.42% | 1,030.13 | 1,031.37 | 1,025.51 | 0 |
Apr 23 2024 | 1,031.25 | 16.83 | 1.66% | 1,014.88 | 1,032.51 | 1,014.88 | 0 |
Apr 22 2024 | 1,014.42 | 6.27 | 0.62% | 1,008.95 | 1,014.51 | 1,007.71 | 0 |
Apr 19 2024 | 1,008.15 | 2.29 | 0.23% | 1,004.13 | 1,008.86 | 999.42 | 0 |
Apr 18 2024 | 1,005.86 | 7.90 | 0.79% | 1,004.50 | 1,008.09 | 1,000.58 | 0 |
Apr 17 2024 | 997.96 | -2.24 | -0.22% | 998.97 | 1,005.44 | 997.13 | 0 |
Apr 16 2024 | 1,000.20 | -12.38 | -1.22% | 1,009.72 | 1,009.72 | 997.83 | 0 |
Apr 15 2024 | 1,012.58 | -1.14 | -0.11% | 1,016.79 | 1,021.79 | 1,011.40 | 0 |
Apr 12 2024 | 1,013.72 | -4.10 | -0.40% | 1,019.23 | 1,027.72 | 1,010.87 | 0 |
Apr 11 2024 | 1,017.82 | -6.53 | -0.64% | 1,021.72 | 1,027.42 | 1,015.07 | 0 |
Apr 10 2024 | 1,024.35 | -10.86 | -1.05% | 1,035.82 | 1,042.20 | 1,021.21 | 0 |
Apr 09 2024 | 1,035.21 | -8.41 | -0.81% | 1,043.32 | 1,043.32 | 1,033.27 | 0 |
Apr 08 2024 | 1,043.62 | 5.60 | 0.54% | 1,040.65 | 1,045.95 | 1,040.02 | 0 |
Apr 05 2024 | 1,038.02 | -18.86 | -1.78% | 1,051.06 | 1,051.06 | 1,034.16 | 0 |
Apr 04 2024 | 1,056.88 | 5.46 | 0.52% | 1,053.71 | 1,058.46 | 1,052.60 | 0 |
Apr 03 2024 | 1,051.42 | 2.91 | 0.28% | 1,049.72 | 1,052.20 | 1,045.48 | 0 |
Apr 02 2024 | 1,048.51 | -12.07 | -1.14% | 1,052.44 | 1,058.43 | 1,048.51 | 0 |