Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany EUR Kurs | XEFK | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.49 | 0.82% | 799.65 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 794.68 | 794.68 | 801.86 | 799.61 | 793.16 |
XEFK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 769.35 | 801.86 | 764.39 | 0.00 | 0 | 30.30 | 3.94% |
| 1 Month | 772.09 | 801.86 | 757.82 | 0.00 | 0 | 27.56 | 3.57% |
| 3 Months | 717.56 | 805.27 | 717.56 | 0.00 | 0 | 82.09 | 11.44% |
| 6 Months | 630.76 | 805.27 | 628.83 | 0.00 | 0 | 168.89 | 26.78% |
| 1 Year | 656.94 | 805.27 | 610.64 | 0.00 | 0 | 142.71 | 21.72% |
| 3 Years | 671.46 | 805.27 | 518.34 | 0.00 | 0 | 128.19 | 19.09% |
| 5 Years | 593.50 | 805.27 | 428.86 | 0.00 | 0 | 206.15 | 34.73% |
XEFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 799.65 | 6.20 | 0.78% | 794.68 | 801.86 | 794.68 | 0 |
| May 09 2024 | 793.45 | 9.81 | 1.25% | 784.10 | 793.54 | 782.87 | 0 |
| May 08 2024 | 783.64 | 3.57 | 0.46% | 782.34 | 784.91 | 781.01 | 0 |
| May 07 2024 | 780.07 | 1.89 | 0.24% | 777.91 | 780.81 | 774.01 | 0 |
| May 06 2024 | 778.18 | 7.02 | 0.91% | 771.49 | 778.96 | 771.49 | 0 |
| May 03 2024 | 771.16 | 3.21 | 0.42% | 769.35 | 772.78 | 764.39 | 0 |
| May 02 2024 | 767.95 | 0.12 | 0.02% | 767.18 | 770.26 | 765.67 | 0 |
| Apr 30 2024 | 767.83 | -9.48 | -1.22% | 777.21 | 778.55 | 767.73 | 0 |
| Apr 29 2024 | 777.31 | 2.51 | 0.32% | 775.69 | 780.16 | 775.69 | 0 |
| Apr 26 2024 | 774.80 | 7.87 | 1.03% | 765.60 | 774.80 | 765.60 | 0 |
| Apr 25 2024 | 766.93 | -9.24 | -1.19% | 776.65 | 776.65 | 760.82 | 0 |
| Apr 24 2024 | 776.17 | -1.36 | -0.17% | 777.67 | 779.25 | 775.34 | 0 |
| Apr 23 2024 | 777.53 | 12.83 | 1.68% | 765.18 | 778.07 | 765.18 | 0 |
| Apr 22 2024 | 764.70 | 2.85 | 0.37% | 763.67 | 766.53 | 760.20 | 0 |
| Apr 19 2024 | 761.85 | -3.59 | -0.47% | 762.95 | 764.88 | 757.82 | 0 |
| Apr 18 2024 | 765.44 | -0.52 | -0.07% | 767.89 | 768.09 | 758.52 | 0 |
| Apr 17 2024 | 765.96 | -0.12 | -0.02% | 765.22 | 772.84 | 764.88 | 0 |
| Apr 16 2024 | 766.08 | -11.48 | -1.48% | 775.74 | 776.41 | 763.95 | 0 |
| Apr 15 2024 | 777.56 | 6.68 | 0.87% | 771.95 | 782.79 | 771.95 | 0 |
| Apr 12 2024 | 770.88 | 1.19 | 0.15% | 772.09 | 778.14 | 768.12 | 0 |
| Apr 11 2024 | 769.69 | -3.26 | -0.42% | 770.83 | 772.74 | 766.19 | 0 |
