Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany EUR Kurs | XEFM | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 523.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 523.15 |
XEFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.54 | 524.80 | 502.91 | 0.00 | 0 | 19.61 | 3.89% |
| 1 Month | 503.77 | 524.80 | 495.40 | 0.00 | 0 | 19.38 | 3.85% |
| 3 Months | 493.48 | 524.80 | 491.33 | 0.00 | 0 | 29.67 | 6.01% |
| 6 Months | 462.16 | 524.80 | 459.02 | 0.00 | 0 | 60.99 | 13.20% |
| 1 Year | 494.62 | 524.80 | 445.20 | 0.00 | 0 | 28.53 | 5.77% |
| 3 Years | 510.49 | 551.97 | 398.25 | 0.00 | 0 | 12.66 | 2.48% |
| 5 Years | 448.69 | 551.97 | 338.65 | 0.00 | 0 | 74.46 | 16.59% |
XEFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 523.07 | 5.34 | 1.03% | 517.76 | 523.52 | 517.37 | 0 |
| May 08 2024 | 517.73 | 2.89 | 0.56% | 515.78 | 518.26 | 515.48 | 0 |
| May 07 2024 | 514.84 | 4.57 | 0.90% | 510.87 | 515.27 | 510.71 | 0 |
| May 06 2024 | 510.27 | 1.82 | 0.36% | 507.79 | 512.00 | 507.79 | 0 |
| May 03 2024 | 508.45 | 5.70 | 1.13% | 503.54 | 511.22 | 502.91 | 0 |
| May 02 2024 | 502.75 | 1.35 | 0.27% | 501.45 | 504.27 | 501.14 | 0 |
| Apr 30 2024 | 501.40 | -4.22 | -0.83% | 505.94 | 506.70 | 501.17 | 0 |
| Apr 29 2024 | 505.62 | 1.00 | 0.20% | 504.98 | 507.35 | 504.98 | 0 |
| Apr 26 2024 | 504.62 | 3.11 | 0.62% | 500.64 | 505.72 | 500.64 | 0 |
| Apr 25 2024 | 501.51 | -4.16 | -0.82% | 506.30 | 506.30 | 498.72 | 0 |
| Apr 24 2024 | 505.67 | -1.67 | -0.33% | 506.93 | 507.72 | 505.11 | 0 |
| Apr 23 2024 | 507.34 | 4.50 | 0.89% | 501.77 | 507.90 | 501.77 | 0 |
| Apr 22 2024 | 502.84 | 4.28 | 0.86% | 499.24 | 502.89 | 498.91 | 0 |
| Apr 19 2024 | 498.56 | 0.07 | 0.01% | 497.70 | 498.95 | 495.43 | 0 |
| Apr 18 2024 | 498.49 | 3.03 | 0.61% | 496.49 | 499.24 | 495.54 | 0 |
| Apr 17 2024 | 495.46 | -1.34 | -0.27% | 496.07 | 498.77 | 495.40 | 0 |
| Apr 16 2024 | 496.80 | -6.36 | -1.26% | 502.50 | 502.50 | 495.80 | 0 |
| Apr 15 2024 | 503.16 | -0.40 | -0.08% | 503.98 | 506.92 | 502.31 | 0 |
| Apr 12 2024 | 503.56 | 1.50 | 0.30% | 503.77 | 508.16 | 502.18 | 0 |
| Apr 11 2024 | 502.06 | -2.73 | -0.54% | 502.88 | 504.86 | 500.55 | 0 |
| Apr 10 2024 | 504.79 | -0.46 | -0.09% | 505.71 | 508.31 | 503.34 | 0 |
