Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany USD Kurs | XEFZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
589.13 | 589.13 | 594.92 | 593.12 | 590.01 |
XEFZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 582.93 | 595.40 | 577.58 | 0.00 | 0 | 10.04 | 1.72% |
1 Month | 594.44 | 597.47 | 567.60 | 0.00 | 0 | -1.47 | -0.25% |
3 Months | 572.63 | 606.74 | 565.82 | 0.00 | 0 | 20.34 | 3.55% |
6 Months | 533.94 | 606.74 | 526.33 | 0.00 | 0 | 59.03 | 11.06% |
1 Year | 588.59 | 606.74 | 505.54 | 0.00 | 0 | 4.38 | 0.74% |
3 Years | 659.84 | 697.67 | 414.11 | 0.00 | 0 | -66.87 | -10.13% |
5 Years | 548.58 | 697.67 | 398.53 | 0.00 | 0 | 44.39 | 8.09% |
XEFZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 592.97 | 2.83 | 0.48% | 589.13 | 594.92 | 589.13 | 0 |
May 03 2024 | 590.14 | 10.89 | 1.88% | 582.36 | 595.40 | 581.68 | 0 |
May 02 2024 | 579.25 | 1.34 | 0.23% | 579.23 | 582.42 | 577.83 | 0 |
Apr 30 2024 | 577.91 | -5.98 | -1.02% | 583.93 | 584.79 | 577.58 | 0 |
Apr 29 2024 | 583.89 | 2.95 | 0.51% | 582.93 | 586.03 | 582.82 | 0 |
Apr 26 2024 | 580.94 | 1.79 | 0.31% | 579.32 | 583.23 | 579.32 | 0 |
Apr 25 2024 | 579.15 | -3.46 | -0.59% | 585.12 | 585.12 | 574.87 | 0 |
Apr 24 2024 | 582.61 | -2.45 | -0.42% | 584.42 | 585.12 | 581.80 | 0 |
Apr 23 2024 | 585.06 | 8.06 | 1.40% | 575.77 | 585.77 | 575.77 | 0 |
Apr 22 2024 | 577.00 | 3.57 | 0.62% | 573.89 | 577.05 | 573.18 | 0 |
Apr 19 2024 | 573.43 | 0.86 | 0.15% | 571.14 | 573.84 | 568.47 | 0 |
Apr 18 2024 | 572.57 | 4.50 | 0.79% | 571.79 | 573.84 | 569.56 | 0 |
Apr 17 2024 | 568.07 | -1.28 | -0.22% | 568.64 | 572.33 | 567.60 | 0 |
Apr 16 2024 | 569.35 | -7.04 | -1.22% | 574.76 | 574.76 | 568.00 | 0 |
Apr 15 2024 | 576.39 | -0.65 | -0.11% | 578.79 | 581.63 | 575.72 | 0 |
Apr 12 2024 | 577.04 | -2.34 | -0.40% | 580.17 | 585.01 | 575.42 | 0 |
Apr 11 2024 | 579.38 | -5.75 | -0.98% | 581.59 | 584.84 | 577.81 | 0 |
Apr 10 2024 | 585.13 | -6.20 | -1.05% | 591.68 | 595.33 | 583.34 | 0 |
Apr 09 2024 | 591.33 | -4.81 | -0.81% | 595.97 | 595.97 | 590.23 | 0 |
Apr 08 2024 | 596.14 | 3.20 | 0.54% | 594.44 | 597.47 | 594.08 | 0 |