Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Kurs | XEGB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.21% | 713.32 | 04:56:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 711.43 | 711.43 | 714.43 | 714.82 |
XEGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.74 | 717.25 | 704.00 | 0.00 | 0 | 8.58 | 1.22% |
| 1 Month | 672.88 | 717.25 | 670.51 | 0.00 | 0 | 40.44 | 6.01% |
| 3 Months | 672.30 | 717.25 | 668.60 | 0.00 | 0 | 41.02 | 6.10% |
| 6 Months | 651.32 | 717.25 | 646.57 | 0.00 | 0 | 62.00 | 9.52% |
| 1 Year | 680.52 | 717.25 | 613.96 | 0.00 | 0 | 32.80 | 4.82% |
| 3 Years | 686.60 | 749.20 | 544.17 | 0.00 | 0 | 26.72 | 3.89% |
| 5 Years | 618.18 | 749.20 | 487.03 | 0.00 | 0 | 95.14 | 15.39% |
XEGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 714.65 | 2.72 | 0.38% | 712.35 | 716.57 | 711.35 | 0 |
| May 14 2024 | 711.93 | -1.46 | -0.20% | 713.98 | 714.55 | 709.97 | 0 |
| May 13 2024 | 713.39 | -1.63 | -0.23% | 714.73 | 716.18 | 712.39 | 0 |
| May 10 2024 | 715.02 | 2.40 | 0.34% | 712.26 | 717.25 | 712.26 | 0 |
| May 09 2024 | 712.62 | 8.01 | 1.14% | 704.74 | 713.10 | 704.00 | 0 |
| May 08 2024 | 704.61 | 5.35 | 0.77% | 701.96 | 706.25 | 701.71 | 0 |
| May 07 2024 | 699.26 | 7.51 | 1.09% | 693.38 | 700.29 | 693.27 | 0 |
| May 06 2024 | 691.75 | 1.58 | 0.23% | 688.43 | 693.83 | 688.43 | 0 |
| May 03 2024 | 690.17 | 9.36 | 1.37% | 681.16 | 692.52 | 680.42 | 0 |
| May 02 2024 | 680.81 | 3.58 | 0.53% | 678.72 | 682.30 | 678.22 | 0 |
| Apr 30 2024 | 677.23 | -5.58 | -0.82% | 683.60 | 684.56 | 676.77 | 0 |
| Apr 29 2024 | 682.81 | -1.29 | -0.19% | 683.43 | 686.40 | 682.81 | 0 |
| Apr 26 2024 | 684.10 | 3.74 | 0.55% | 679.41 | 685.33 | 679.41 | 0 |
| Apr 25 2024 | 680.36 | -7.24 | -1.05% | 686.98 | 686.98 | 676.80 | 0 |
| Apr 24 2024 | 687.60 | -2.91 | -0.42% | 689.27 | 690.59 | 686.64 | 0 |
| Apr 23 2024 | 690.51 | 3.89 | 0.57% | 684.56 | 691.65 | 684.56 | 0 |
| Apr 22 2024 | 686.62 | 9.87 | 1.46% | 680.08 | 687.00 | 680.08 | 0 |
| Apr 19 2024 | 676.75 | 1.64 | 0.24% | 673.96 | 678.04 | 670.51 | 0 |
| Apr 18 2024 | 675.11 | 5.63 | 0.84% | 672.88 | 675.94 | 671.04 | 0 |
| Apr 17 2024 | 669.48 | -1.98 | -0.29% | 669.06 | 673.59 | 668.60 | 0 |
| Apr 16 2024 | 671.46 | -7.88 | -1.16% | 678.40 | 678.40 | 669.38 | 0 |
