We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9737 | -1.38107293349 | 215.3181 | 217.7059 | 210.4752 | 0 | 0 | IX |
| 4 | -6.3629 | -2.9093221854 | 218.7073 | 220.665 | 210.4752 | 0 | 0 | IX |
| 12 | -5.6995 | -2.61392315951 | 218.0439 | 226.0869 | 210.4752 | 0 | 0 | IX |
| 26 | 6.8928 | 3.35495075239 | 205.4516 | 226.0869 | 196.1643 | 0 | 0 | IX |
| 52 | 28.1448 | 15.2795120076 | 184.1996 | 226.0869 | 181.988 | 0 | 0 | IX |
| 156 | 36.8029 | 20.9653557706 | 175.5415 | 226.0869 | 150.0651 | 0 | 0 | IX |
| 260 | 82.7847 | 63.8969525246 | 129.5597 | 226.0869 | 82.7763 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 212.3444 | 0.04 | 0.02 | 212.9008 | 213.4863 | 212.17 | 0 |
| 1731000600 | 212.3029 | -3.44 | -1.59 | 215.3922 | 215.457 | 212.2326 | 0 |
| 1730914200 | 215.7419 | 2.94 | 1.38 | 216.1046 | 217.7059 | 215.5545 | 0 |
| 1730827800 | 212.8001 | 0.5 | 0.24 | 213.0475 | 213.6603 | 212.186 | 0 |
| 1730741400 | 212.2978 | -2.29 | -1.07 | 215.0892 | 215.1276 | 210.4752 | 0 |
| 1730482200 | 214.5897 | -1.02 | -0.47 | 215.3181 | 216.2451 | 214.2267 | 0 |
| 1730395800 | 215.612 | 1.52 | 0.71 | 214.198 | 215.8842 | 213.4911 | 0 |
| 1730309400 | 214.0955 | -1.19 | -0.55 | 215.5064 | 215.623 | 213.9929 | 0 |
| 1730223000 | 215.2862 | 0.93 | 0.44 | 214.3793 | 216.095 | 214.1196 | 0 |
| 1730136600 | 214.3536 | 1.19 | 0.56 | 213.1486 | 215.446 | 213.0975 | 0 |
| 1729873800 | 213.1614 | -2.38 | -1.10 | 215.747 | 215.8246 | 212.2438 | 0 |
| 1729787400 | 215.5402 | 0.16 | 0.07 | 215.4497 | 215.7577 | 214.9156 | 0 |
| 1729701000 | 215.3851 | -0.87 | -0.40 | 216.021 | 217.1153 | 215.3046 | 0 |
| 1729614600 | 216.2546 | -1.8 | -0.83 | 217.7166 | 217.782 | 215.6157 | 0 |
| 1729528200 | 218.0567 | -0.19 | -0.09 | 218.2121 | 218.7135 | 216.9028 | 0 |
| 1729269000 | 218.2514 | 0.95 | 0.44 | 216.6591 | 218.7952 | 216.5547 | 0 |
| 1729182600 | 217.2983 | -2.58 | -1.17 | 219.7814 | 219.8602 | 217.2331 | 0 |
| 1729096200 | 219.8734 | 1.04 | 0.47 | 220.0687 | 220.6386 | 219.1368 | 0 |
| 1729009800 | 218.8345 | -1.1 | -0.50 | 219.7139 | 219.7666 | 218.3856 | 0 |
| 1728923400 | 219.9376 | 1.06 | 0.48 | 218.7212 | 220.665 | 218.682 | 0 |
| 1728664200 | 218.8781 | -0.2 | -0.09 | 218.7073 | 219.0612 | 218.1325 | 0 |
| 1728577800 | 219.0795 | -0.92 | -0.42 | 219.3902 | 219.4636 | 218.4885 | 0 |
| 1728491400 | 220.0006 | 0.94 | 0.43 | 219.2389 | 220.156 | 218.0057 | 0 |
| 1728405000 | 219.0559 | 1.86 | 0.86 | 217.392 | 219.2418 | 217.3661 | 0 |
| 1728318600 | 217.1979 | -2.04 | -0.93 | 219.2729 | 219.2729 | 215.793 | 0 |
| 1728059400 | 219.2335 | -1.08 | -0.49 | 219.9858 | 221.4043 | 217.064 | 0 |
| 1727973000 | 220.3135 | 0.2 | 0.09 | 221.6565 | 221.7491 | 219.9226 | 0 |
| 1727886600 | 220.1093 | -0.98 | -0.44 | 220.993 | 221.4207 | 219.8084 | 0 |
| 1727800200 | 221.0859 | 0.84 | 0.38 | 220.5936 | 222.6372 | 220.29 | 0 |
| 1727713800 | 220.2493 | -3.91 | -1.74 | 224.5505 | 224.5505 | 220.03 | 0 |
| 1727454600 | 224.1603 | -0.35 | -0.15 | 224.3845 | 225.9522 | 223.8753 | 0 |
| 1727368200 | 224.5057 | 0.07 | 0.03 | 224.4063 | 226.0869 | 224.1138 | 0 |
| 1727281800 | 224.4332 | 1.78 | 0.80 | 222.9984 | 224.46 | 222.0436 | 0 |
| 1727195400 | 222.6513 | -1.47 | -0.66 | 223.8519 | 223.8519 | 221.992 | 0 |
| 1727109000 | 224.1208 | 0.57 | 0.25 | 223.5155 | 224.9617 | 223.4755 | 0 |
| 1726849800 | 223.5555 | 2.98 | 1.35 | 220.4025 | 223.8144 | 220.3368 | 0 |
| 1726763400 | 220.5733 | 0.64 | 0.29 | 219.8402 | 221.183 | 219.5399 | 0 |
| 1726677000 | 219.9355 | -1.4 | -0.63 | 221.005 | 222.0066 | 219.2654 | 0 |
| 1726590600 | 221.3325 | 0.44 | 0.20 | 220.7065 | 221.4063 | 220.6029 | 0 |
| 1726504200 | 220.8899 | -0.69 | -0.31 | 221.6635 | 221.716 | 220.4554 | 0 |
| 1726245000 | 221.5847 | 0.01 | 0.01 | 221.4661 | 221.8668 | 220.703 | 0 |
| 1726158600 | 221.5711 | 3.29 | 1.51 | 220.3051 | 222.6551 | 219.19 | 0 |
| 1726072200 | 218.2823 | -1.06 | -0.48 | 219.4319 | 219.7906 | 217.5398 | 0 |
| 1725985800 | 219.3409 | 0.47 | 0.22 | 218.7017 | 219.9698 | 218.6239 | 0 |
| 1725899400 | 218.8703 | 3.09 | 1.43 | 215.8331 | 218.9351 | 215.7181 | 0 |
| 1725640200 | 215.782 | -2.97 | -1.36 | 218.9369 | 218.9628 | 215.2249 | 0 |
| 1725553800 | 218.7551 | -1.94 | -0.88 | 220.7839 | 220.8363 | 218.2981 | 0 |
| 1725467400 | 220.6923 | -0.31 | -0.14 | 221.0529 | 221.0791 | 219.9666 | 0 |
| 1725381000 | 221.0004 | 0.4 | 0.18 | 220.9184 | 221.614 | 220.5995 | 0 |
| 1725294600 | 220.604 | -0.36 | -0.16 | 220.9881 | 221.0988 | 220.1583 | 0 |
| 1725035400 | 220.9618 | 1.33 | 0.61 | 220.092 | 221.3984 | 219.8225 | 0 |
| 1724949000 | 219.6322 | 1.76 | 0.81 | 217.5843 | 219.8419 | 217.5326 | 0 |
| 1724862600 | 217.8686 | 0.88 | 0.40 | 216.746 | 217.961 | 216.746 | 0 |
| 1724776200 | 216.9904 | -0.72 | -0.33 | 217.7475 | 217.8018 | 216.5475 | 0 |
| 1724689800 | 217.7077 | 0.52 | 0.24 | 218.433 | 218.4717 | 217.385 | 0 |
| 1724430600 | 217.1842 | -0.18 | -0.08 | 217.1348 | 217.9588 | 216.1541 | 0 |
| 1724344200 | 217.3652 | -0.96 | -0.44 | 217.9244 | 217.9244 | 216.8766 | 0 |
| 1724257800 | 218.3293 | 0.38 | 0.17 | 218.6325 | 218.6696 | 217.7789 | 0 |
| 1724171400 | 217.95 | 0.26 | 0.12 | 217.7412 | 218.7556 | 217.2814 | 0 |
| 1724085000 | 217.6901 | -1.13 | -0.51 | 218.7253 | 218.7253 | 216.8768 | 0 |
| 1723825800 | 218.8152 | 1.38 | 0.64 | 218.0439 | 218.8794 | 217.4385 | 0 |
| 1723739400 | 217.4325 | 1.98 | 0.92 | 215.1284 | 218.0212 | 215.1284 | 0 |
| 1723653000 | 215.4548 | -1.06 | -0.49 | 217.1852 | 217.2486 | 214.9272 | 0 |
| 1723566600 | 216.5103 | -1.77 | -0.81 | 217.8085 | 217.8596 | 215.8675 | 0 |
| 1723480200 | 218.2845 | -0.21 | -0.10 | 218.4947 | 219.3755 | 218.1052 | 0 |
| 1723221000 | 218.4947 | -0.4 | -0.18 | 218.6058 | 218.9943 | 217.9979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
