We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.432 | 2.33581595336 | 61.3062 | 63.2792 | 60.9813 | 0 | 0 | IX |
| 4 | -0.5845 | -0.923049712031 | 63.3227 | 63.6503 | 59.9769 | 0 | 0 | IX |
| 12 | 0.3272 | 0.524266555575 | 62.411 | 64.388 | 59.9769 | 0 | 0 | IX |
| 26 | -1.0585 | -1.65917672858 | 63.7967 | 64.7999 | 54.1948 | 0 | 0 | IX |
| 52 | 6.532 | 11.6214937142 | 56.2062 | 66.3284 | 54.1948 | 0 | 0 | IX |
| 156 | 5.933 | 10.4444663517 | 56.8052 | 66.3284 | 47.6432 | 0 | 0 | IX |
| 260 | 12.9485 | 26.0063828463 | 49.7897 | 66.3284 | 37.0113 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 62.7382 | 0.12 | 0.20 | 62.6568 | 62.9978 | 62.3945 | 0 |
| 1731000600 | 62.6153 | 0.04 | 0.07 | 62.4685 | 62.9214 | 62.4083 | 0 |
| 1730914200 | 62.5737 | 0.63 | 1.03 | 61.5772 | 63.2792 | 61.5698 | 0 |
| 1730827800 | 61.9388 | 0.24 | 0.39 | 61.579 | 61.9652 | 61.2641 | 0 |
| 1730741400 | 61.6965 | 0.19 | 0.31 | 61.6491 | 61.8121 | 61.3307 | 0 |
| 1730482200 | 61.5059 | 0.12 | 0.19 | 61.3062 | 61.5595 | 60.9813 | 0 |
| 1730395800 | 61.3898 | -0.31 | -0.50 | 61.7286 | 61.736 | 61.105 | 0 |
| 1730309400 | 61.6991 | 0.28 | 0.45 | 61.483 | 62.2164 | 61.483 | 0 |
| 1730223000 | 61.4201 | 0.45 | 0.74 | 60.9771 | 61.7286 | 60.9514 | 0 |
| 1730136600 | 60.9697 | 0.36 | 0.59 | 60.608 | 61.0837 | 60.5517 | 0 |
| 1729873800 | 60.6117 | 0.19 | 0.32 | 60.4751 | 60.8544 | 60.4242 | 0 |
| 1729787400 | 60.4171 | 0.29 | 0.48 | 60.1468 | 60.8551 | 60.0998 | 0 |
| 1729701000 | 60.1287 | -1 | -1.64 | 61.0675 | 61.0675 | 59.9769 | 0 |
| 1729614600 | 61.1335 | -0.76 | -1.22 | 61.7937 | 61.8123 | 61.0989 | 0 |
| 1729528200 | 61.8903 | -0.85 | -1.35 | 62.727 | 62.7383 | 61.8737 | 0 |
| 1729269000 | 62.7383 | -0.11 | -0.17 | 62.6615 | 62.7746 | 62.2969 | 0 |
| 1729182600 | 62.8464 | -0.03 | -0.04 | 62.8476 | 63.203 | 62.7736 | 0 |
| 1729096200 | 62.8739 | 0.28 | 0.45 | 62.913 | 62.9431 | 62.5853 | 0 |
| 1729009800 | 62.59 | -0.91 | -1.44 | 63.438 | 63.4532 | 62.5374 | 0 |
| 1728923400 | 63.5026 | 0.11 | 0.17 | 63.3484 | 63.6503 | 63.2177 | 0 |
| 1728664200 | 63.3939 | 0.14 | 0.22 | 63.3227 | 63.4743 | 62.8224 | 0 |
| 1728577800 | 63.2547 | -0.08 | -0.12 | 63.2514 | 63.3007 | 62.732 | 0 |
| 1728491400 | 63.3309 | -0.27 | -0.42 | 63.6543 | 63.6619 | 62.8449 | 0 |
| 1728405000 | 63.6012 | 0.05 | 0.08 | 63.6073 | 63.7002 | 63.0504 | 0 |
| 1728318600 | 63.5505 | -0.14 | -0.21 | 63.6987 | 63.7734 | 63.2645 | 0 |
| 1728059400 | 63.6873 | 0.61 | 0.97 | 62.9787 | 63.9734 | 62.9787 | 0 |
| 1727973000 | 63.0725 | 0.36 | 0.58 | 62.9807 | 63.1358 | 62.7067 | 0 |
| 1727886600 | 62.7075 | -0.3 | -0.48 | 62.9836 | 62.9836 | 62.3408 | 0 |
| 1727800200 | 63.0101 | 0.65 | 1.04 | 62.4633 | 63.4445 | 62.4333 | 0 |
| 1727713800 | 62.3621 | -0.25 | -0.40 | 62.7198 | 63.0694 | 62.3347 | 0 |
| 1727454600 | 62.6108 | -0.71 | -1.11 | 62.5479 | 63.0517 | 61.6763 | 0 |
| 1727368200 | 63.3165 | 1.14 | 1.83 | 62.1727 | 63.7893 | 62.1393 | 0 |
| 1727281800 | 62.1802 | -0.01 | -0.01 | 62.2842 | 62.2842 | 61.8364 | 0 |
| 1727195400 | 62.1873 | -0.51 | -0.82 | 62.6236 | 62.6236 | 61.825 | 0 |
| 1727109000 | 62.6988 | 0.18 | 0.29 | 62.5064 | 63.0123 | 62.4952 | 0 |
| 1726849800 | 62.5175 | -0 | -0.01 | 62.4735 | 63.0011 | 62.3149 | 0 |
| 1726763400 | 62.5219 | 1.26 | 2.05 | 61.1727 | 62.6816 | 61.1654 | 0 |
| 1726677000 | 61.2636 | -0.76 | -1.22 | 61.9312 | 61.9348 | 61.1662 | 0 |
| 1726590600 | 62.0229 | -0.12 | -0.20 | 62.0951 | 62.1171 | 61.5814 | 0 |
| 1726504200 | 62.1467 | -0.19 | -0.30 | 62.3569 | 62.4428 | 62.0038 | 0 |
| 1726245000 | 62.3348 | 0.06 | 0.09 | 62.2476 | 62.3768 | 61.9986 | 0 |
| 1726158600 | 62.2771 | 0.92 | 1.50 | 61.2592 | 62.4385 | 61.2592 | 0 |
| 1726072200 | 61.3572 | -0.04 | -0.07 | 61.4274 | 61.7468 | 61.1676 | 0 |
| 1725985800 | 61.402 | -0.65 | -1.05 | 62.0048 | 62.0048 | 61.3085 | 0 |
| 1725899400 | 62.0526 | 1.43 | 2.36 | 60.6359 | 62.1797 | 60.6 | 0 |
| 1725640200 | 60.6216 | -1.76 | -2.82 | 62.4339 | 62.4413 | 60.3581 | 0 |
| 1725553800 | 62.3821 | -0.06 | -0.10 | 62.4722 | 62.6911 | 62.1406 | 0 |
| 1725467400 | 62.4462 | -1.18 | -1.85 | 63.6443 | 63.6556 | 61.9957 | 0 |
| 1725381000 | 63.6217 | -0.03 | -0.04 | 63.74 | 64.3768 | 63.4765 | 0 |
| 1725294600 | 63.6493 | -0.24 | -0.38 | 63.9011 | 63.9087 | 63.5041 | 0 |
| 1725035400 | 63.8935 | 0.11 | 0.17 | 64.048599 | 64.388 | 63.8783 | 0 |
| 1724949000 | 63.7873 | 0.31 | 0.48 | 63.5189 | 63.9566 | 63.5172 | 0 |
| 1724862600 | 63.4805 | 0.3 | 0.47 | 63.1129 | 63.8215 | 63.1129 | 0 |
| 1724776200 | 63.1841 | 0.19 | 0.30 | 62.937 | 63.4524 | 62.9109 | 0 |
| 1724689800 | 62.9928 | -0.36 | -0.57 | 63.3373 | 63.3986 | 62.9615 | 0 |
| 1724430600 | 63.356 | 0.19 | 0.30 | 63.0978 | 63.7054 | 63.0978 | 0 |
| 1724344200 | 63.1648 | -0.07 | -0.11 | 63.1981 | 63.5391 | 63.1317 | 0 |
| 1724257800 | 63.2352 | 0.37 | 0.59 | 63.3605 | 63.6786 | 63.111 | 0 |
| 1724171400 | 62.8616 | -0.28 | -0.44 | 63.155 | 63.2075 | 62.7758 | 0 |
| 1724085000 | 63.1401 | 0.42 | 0.66 | 62.699 | 63.202 | 62.6879 | 0 |
| 1723825800 | 62.7247 | 0.23 | 0.36 | 62.411 | 63.1356 | 62.2538 | 0 |
| 1723739400 | 62.4988 | 1.13 | 1.83 | 61.2798 | 62.7042 | 61.2798 | 0 |
| 1723653000 | 61.3727 | -0.09 | -0.15 | 61.6826 | 61.7042 | 61.0179 | 0 |
| 1723566600 | 61.4666 | 1.51 | 2.52 | 59.8217 | 61.5034 | 59.8217 | 0 |
| 1723480200 | 59.9583 | 0.61 | 1.02 | 59.8337 | 60.2726 | 59.7029 | 0 |
| 1723221000 | 59.3529 | -0.73 | -1.21 | 59.999 | 60.0235 | 59.1704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
