We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8269 | -1.78258460756 | 46.3877 | 46.3987 | 44.804 | 0 | 0 | IX |
| 4 | -1.5895 | -3.37113443605 | 47.1503 | 48.3753 | 44.804 | 0 | 0 | IX |
| 12 | 0.0765 | 0.16818990289 | 45.4843 | 48.3753 | 44.5102 | 0 | 0 | IX |
| 26 | 4.8546 | 11.9259473987 | 40.7062 | 48.3753 | 39.9477 | 0 | 0 | IX |
| 52 | 3.1571 | 7.44534085469 | 42.4037 | 48.3753 | 39.0091 | 0 | 0 | IX |
| 156 | -4.0132 | -8.09537257433 | 49.574 | 50.3308 | 36.5455 | 0 | 0 | IX |
| 260 | 5.8167 | 14.6353798425 | 39.7441 | 56.4237 | 32.9142 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 45.5608 | 0.31 | 0.68 | 45.2921 | 45.6103 | 45.276 | 0 |
| 1721925000 | 45.2519 | -0.26 | -0.58 | 45.0833 | 45.2986 | 44.804 | 0 |
| 1721838600 | 45.5157 | -0.65 | -1.41 | 46.2124 | 46.2124 | 45.4632 | 0 |
| 1721752200 | 46.1658 | 0.04 | 0.09 | 46.1155 | 46.2604 | 45.8826 | 0 |
| 1721665800 | 46.1264 | 0.15 | 0.33 | 45.9571 | 46.3093 | 45.8818 | 0 |
| 1721406600 | 45.9735 | -0.4 | -0.87 | 46.3877 | 46.3987 | 45.9735 | 0 |
| 1721320200 | 46.3767 | -0.31 | -0.66 | 47.0483 | 47.0539 | 46.3408 | 0 |
| 1721233800 | 46.6841 | -0.68 | -1.44 | 47.3113 | 47.3113 | 46.6338 | 0 |
| 1721147400 | 47.3648 | -0.15 | -0.32 | 47.5219 | 47.5751 | 47.3495 | 0 |
| 1721061000 | 47.5175 | -0.51 | -1.05 | 48.0379 | 48.0379 | 47.46 | 0 |
| 1720801800 | 48.0236 | -0.04 | -0.09 | 48.0163 | 48.1851 | 47.88 | 0 |
| 1720715400 | 48.0653 | 0.22 | 0.46 | 47.8188 | 48.3753 | 47.8188 | 0 |
| 1720629000 | 47.8472 | 0.17 | 0.35 | 47.6961 | 48.0229 | 47.6961 | 0 |
| 1720542600 | 47.682 | 0.03 | 0.07 | 47.689 | 47.8708 | 47.6214 | 0 |
| 1720456200 | 47.6495 | 0.18 | 0.39 | 47.465 | 47.7708 | 47.4622 | 0 |
| 1720197000 | 47.465 | -0.28 | -0.60 | 47.7552 | 47.8329 | 47.3101 | 0 |
| 1720110600 | 47.7496 | 0.21 | 0.45 | 47.7807 | 47.8753 | 47.6508 | 0 |
| 1720024200 | 47.5367 | 0.52 | 1.10 | 47.2343 | 47.5818 | 47.2074 | 0 |
| 1719937800 | 47.0215 | -0.1 | -0.21 | 47.1522 | 47.1633 | 46.805 | 0 |
| 1719851400 | 47.1216 | -0.03 | -0.07 | 47.2256 | 47.2757 | 46.9243 | 0 |
| 1719592200 | 47.1561 | 0.29 | 0.61 | 47.1503 | 47.2709 | 47.0488 | 0 |
| 1719505800 | 46.8705 | 0.04 | 0.08 | 46.9011 | 47.0871 | 46.8367 | 0 |
| 1719419400 | 46.8315 | 0.14 | 0.30 | 46.6355 | 47.1456 | 46.63 | 0 |
| 1719333000 | 46.6936 | -0.35 | -0.74 | 47.0561 | 47.0616 | 46.6455 | 0 |
| 1719246600 | 47.0394 | -0.1 | -0.20 | 47.1349 | 47.1672 | 46.8442 | 0 |
| 1718987400 | 47.1349 | -0.09 | -0.19 | 47.3195 | 47.3307 | 46.954 | 0 |
| 1718901000 | 47.224 | -0.29 | -0.61 | 47.5087 | 47.5904 | 47.1594 | 0 |
| 1718814600 | 47.5144 | 0.43 | 0.92 | 46.9282 | 47.5889 | 46.9143 | 0 |
| 1718728200 | 47.0812 | 0.4 | 0.85 | 46.8158 | 47.1038 | 46.7565 | 0 |
| 1718641800 | 46.6833 | 0.28 | 0.61 | 46.4559 | 46.787 | 46.4339 | 0 |
| 1718382600 | 46.4009 | 0.22 | 0.47 | 46.5105 | 46.5968 | 46.3008 | 0 |
| 1718296200 | 46.184 | -0.01 | -0.02 | 46.2349 | 46.4646 | 46.1283 | 0 |
| 1718209800 | 46.1939 | 0.52 | 1.13 | 45.662 | 46.2361 | 45.6593 | 0 |
| 1718123400 | 45.6755 | -0.43 | -0.93 | 46.2216 | 46.2298 | 45.6388 | 0 |
| 1718037000 | 46.1042 | 0.15 | 0.33 | 45.8436 | 46.1254 | 45.7544 | 0 |
| 1717777800 | 45.951 | 0.11 | 0.23 | 45.851 | 46.0271 | 45.4843 | 0 |
| 1717691400 | 45.8456 | 0.18 | 0.40 | 45.8775 | 46.0755 | 45.8138 | 0 |
| 1717605000 | 45.6629 | 0.93 | 2.08 | 44.7601 | 45.7052 | 44.7496 | 0 |
| 1717518600 | 44.7338 | -0.56 | -1.24 | 44.5783 | 45.0125 | 44.5102 | 0 |
| 1717432200 | 45.2945 | 0.68 | 1.52 | 44.6523 | 45.857 | 44.6314 | 0 |
| 1717173000 | 44.6183 | -0.9 | -1.98 | 44.929 | 45.041 | 44.6183 | 0 |
| 1717086600 | 45.52 | -0.12 | -0.26 | 45.2418 | 45.52 | 45.1402 | 0 |
| 1717000200 | 45.6401 | -0.59 | -1.29 | 45.6665 | 45.743 | 45.479 | 0 |
| 1716913800 | 46.2348 | -0.23 | -0.50 | 46.5485 | 46.5539 | 46.1752 | 0 |
| 1716827400 | 46.4692 | 0.19 | 0.41 | 46.2748 | 46.6859 | 46.2693 | 0 |
| 1716568200 | 46.2802 | -0.24 | -0.53 | 46.2144 | 46.376 | 46.1389 | 0 |
| 1716481800 | 46.5248 | -0.02 | -0.05 | 46.5132 | 46.7913 | 46.3967 | 0 |
| 1716395400 | 46.5488 | -0.09 | -0.19 | 46.6169 | 46.8266 | 46.5211 | 0 |
| 1716309000 | 46.6357 | -0.45 | -0.96 | 47.0686 | 47.0714 | 46.5116 | 0 |
| 1716222600 | 47.0879 | -0.27 | -0.57 | 47.3944 | 47.3944 | 46.9279 | 0 |
| 1715963400 | 47.3557 | 0.1 | 0.22 | 47.1431 | 47.4259 | 47.1404 | 0 |
| 1715877000 | 47.2507 | 0.25 | 0.53 | 47.0441 | 47.3831 | 46.9435 | 0 |
| 1715790600 | 47.0024 | 0.33 | 0.70 | 46.7098 | 47.0774 | 46.6989 | 0 |
| 1715704200 | 46.6772 | 0.09 | 0.20 | 46.568 | 46.8522 | 46.4851 | 0 |
| 1715617800 | 46.586 | 0.33 | 0.72 | 46.2368 | 46.6507 | 46.2288 | 0 |
| 1715358600 | 46.253 | 0.15 | 0.33 | 46.2094 | 46.4815 | 46.2094 | 0 |
| 1715272200 | 46.1021 | 0.15 | 0.33 | 46.004 | 46.1892 | 45.9461 | 0 |
| 1715185800 | 45.9508 | -0.02 | -0.05 | 45.9212 | 46.0601 | 45.7632 | 0 |
| 1715099400 | 45.9715 | -0.02 | -0.05 | 46.0392 | 46.0607 | 45.7999 | 0 |
| 1715013000 | 45.9963 | 0.04 | 0.08 | 45.9159 | 46.0969 | 45.872 | 0 |
| 1714753800 | 45.9588 | 0.43 | 0.95 | 45.4843 | 45.9765 | 45.471 | 0 |
| 1714667400 | 45.5242 | 0.92 | 2.07 | 44.7182 | 45.5434 | 44.6999 | 0 |
| 1714494600 | 44.6006 | -0.19 | -0.43 | 44.8445 | 44.8968 | 44.5759 | 0 |
| 1714408200 | 44.7923 | 0.13 | 0.29 | 44.581 | 44.9006 | 44.581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
