We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6403 | -1.55542511761 | 105.4567 | 109.5345 | 101.3976 | 0 | 0 | IX |
| 4 | -8.5688 | -7.62449148108 | 112.3852 | 116.2829 | 101.3976 | 0 | 0 | IX |
| 12 | -3.7848 | -3.51743289108 | 107.6012 | 116.2829 | 101.3976 | 0 | 0 | IX |
| 26 | -8.2588 | -7.36898082716 | 112.0752 | 119.4944 | 101.3976 | 0 | 0 | IX |
| 52 | 12.4904 | 13.6767185686 | 91.326 | 119.4944 | 82.1789 | 0 | 0 | IX |
| 156 | 6.8602 | 7.07556608035 | 96.9562 | 119.4944 | 45.1824 | 0 | 0 | IX |
| 260 | 37.8313 | 57.3330948957 | 65.9851 | 554.3813 | 45.1824 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 103.8164 | 1 | 0.98 | 102.8952 | 104.1566 | 101.3976 | 0 |
| 1721925000 | 102.8139 | -2.24 | -2.13 | 105.1464 | 105.1464 | 101.5982 | 0 |
| 1721838600 | 105.0494 | -3.77 | -3.46 | 108.9188 | 108.9188 | 105.0333 | 0 |
| 1721752200 | 108.8188 | 2.08 | 1.95 | 106.7217 | 109.5345 | 106.7217 | 0 |
| 1721665800 | 106.7386 | 1.41 | 1.34 | 105.2901 | 107.5338 | 104.9389 | 0 |
| 1721406600 | 105.3246 | -0.15 | -0.14 | 105.4567 | 106.514 | 104.8564 | 0 |
| 1721320200 | 105.4744 | -1.96 | -1.82 | 107.5184 | 108.5332 | 105.3596 | 0 |
| 1721233800 | 107.4313 | -5.77 | -5.10 | 113.0748 | 113.0748 | 107.2633 | 0 |
| 1721147400 | 113.2014 | -0.68 | -0.60 | 113.9181 | 113.9209 | 112.711 | 0 |
| 1721061000 | 113.8855 | -0.79 | -0.69 | 114.6628 | 115.3644 | 113.7869 | 0 |
| 1720801800 | 114.6735 | 1.31 | 1.15 | 113.3322 | 114.9665 | 112.5514 | 0 |
| 1720715400 | 113.3651 | -0.2 | -0.18 | 113.5078 | 115.3811 | 113.331 | 0 |
| 1720629000 | 113.5691 | 0.68 | 0.60 | 112.8842 | 113.6727 | 112.7914 | 0 |
| 1720542600 | 112.8893 | -1.85 | -1.61 | 114.8139 | 114.8139 | 112.632 | 0 |
| 1720456200 | 114.7393 | -0.44 | -0.38 | 115.1634 | 116.2829 | 114.5026 | 0 |
| 1720197000 | 115.1743 | 0.55 | 0.48 | 114.6387 | 115.8221 | 114.6387 | 0 |
| 1720110600 | 114.6222 | 0.2 | 0.17 | 114.4566 | 115.192 | 114.4431 | 0 |
| 1720024200 | 114.4222 | 1.68 | 1.49 | 112.823 | 115.4874 | 112.823 | 0 |
| 1719937800 | 112.7455 | 0.37 | 0.33 | 112.4502 | 112.8492 | 111.4066 | 0 |
| 1719851400 | 112.3761 | -0.9 | -0.79 | 113.3983 | 114.2903 | 111.9165 | 0 |
| 1719592200 | 113.2714 | 0.81 | 0.72 | 112.3852 | 114.1943 | 112.3852 | 0 |
| 1719505800 | 112.4569 | 0.49 | 0.44 | 111.8649 | 113.0277 | 111.6333 | 0 |
| 1719419400 | 111.9631 | 0.71 | 0.64 | 111.1144 | 113.0509 | 111.1144 | 0 |
| 1719333000 | 111.2516 | 0.67 | 0.61 | 110.6063 | 111.2564 | 108.8174 | 0 |
| 1719246600 | 110.5783 | -1.23 | -1.10 | 111.8207 | 111.965 | 110.1589 | 0 |
| 1718987400 | 111.8088 | -1.6 | -1.41 | 113.4816 | 113.4816 | 111.0474 | 0 |
| 1718901000 | 113.404 | 2.67 | 2.41 | 110.7086 | 113.4332 | 110.7086 | 0 |
| 1718814600 | 110.7373 | -1.32 | -1.18 | 111.725 | 111.725 | 110.5122 | 0 |
| 1718728200 | 112.0555 | 1.35 | 1.22 | 110.7307 | 112.0555 | 110.7307 | 0 |
| 1718641800 | 110.7024 | 1.1 | 1.00 | 109.7247 | 111.7261 | 109.7247 | 0 |
| 1718382600 | 109.6035 | -1.51 | -1.36 | 111.0445 | 112.1132 | 109.1677 | 0 |
| 1718296200 | 111.1148 | -2.34 | -2.06 | 113.4987 | 114.0032 | 111.1142 | 0 |
| 1718209800 | 113.4552 | 2.42 | 2.18 | 111.0011 | 113.9936 | 110.9497 | 0 |
| 1718123400 | 111.0319 | -0.46 | -0.41 | 111.7666 | 112.3722 | 110.3601 | 0 |
| 1718037000 | 111.4901 | -0.73 | -0.65 | 110.3793 | 111.4909 | 110.2245 | 0 |
| 1717777800 | 112.2199 | 0.14 | 0.12 | 112.1237 | 112.8569 | 111.492 | 0 |
| 1717691400 | 112.0835 | 1.69 | 1.53 | 110.4061 | 113.1036 | 110.4061 | 0 |
| 1717605000 | 110.392 | 4.29 | 4.04 | 106.1902 | 110.6612 | 106.1902 | 0 |
| 1717518600 | 106.101 | -0.1 | -0.09 | 106.1713 | 106.9657 | 105.7681 | 0 |
| 1717432200 | 106.1974 | 0.74 | 0.70 | 105.5393 | 107.4486 | 105.5393 | 0 |
| 1717173000 | 105.4592 | -1.43 | -1.34 | 106.9548 | 106.9548 | 104.659 | 0 |
| 1717086600 | 106.8865 | -2.89 | -2.63 | 109.9183 | 109.9183 | 106.7815 | 0 |
| 1717000200 | 109.777 | -1.32 | -1.19 | 111.2995 | 111.3799 | 109.2383 | 0 |
| 1716913800 | 111.0936 | -1.19 | -1.06 | 112.5355 | 112.7564 | 110.8098 | 0 |
| 1716827400 | 112.2838 | 0.43 | 0.38 | 111.9654 | 112.3219 | 111.4437 | 0 |
| 1716568200 | 111.8574 | -0.86 | -0.76 | 112.8063 | 112.8063 | 111.2579 | 0 |
| 1716481800 | 112.7168 | 0.5 | 0.44 | 112.1594 | 112.991 | 112.1594 | 0 |
| 1716395400 | 112.2207 | 0.26 | 0.24 | 111.6743 | 112.3108 | 111.3606 | 0 |
| 1716309000 | 111.9564 | 0.24 | 0.22 | 111.6853 | 112.2044 | 111.6075 | 0 |
| 1716222600 | 111.7161 | 0.62 | 0.55 | 111.1832 | 111.719 | 110.8544 | 0 |
| 1715963400 | 111.1002 | -0.2 | -0.18 | 111.2941 | 111.2941 | 110.2627 | 0 |
| 1715877000 | 111.2978 | -1.88 | -1.66 | 113.534 | 113.6112 | 110.1816 | 0 |
| 1715790600 | 113.1818 | 0.55 | 0.49 | 112.7162 | 113.5594 | 112.3748 | 0 |
| 1715704200 | 112.6292 | -0.02 | -0.02 | 112.5413 | 113.0526 | 112.0813 | 0 |
| 1715617800 | 112.6487 | 0.09 | 0.08 | 112.5086 | 112.9696 | 112.5086 | 0 |
| 1715358600 | 112.5615 | -0.2 | -0.18 | 112.6162 | 112.9182 | 112.3119 | 0 |
| 1715272200 | 112.7648 | 0.34 | 0.31 | 112.4364 | 112.8766 | 112.0757 | 0 |
| 1715185800 | 112.4207 | 0.81 | 0.72 | 111.6794 | 113.0588 | 111.6794 | 0 |
| 1715099400 | 111.6151 | 1.65 | 1.50 | 110.0456 | 111.8392 | 110.0456 | 0 |
| 1715013000 | 109.9662 | 0.55 | 0.50 | 109.3011 | 110.452 | 108.8926 | 0 |
| 1714753800 | 109.4166 | 1.76 | 1.64 | 107.6012 | 109.5798 | 107.6012 | 0 |
| 1714667400 | 107.6529 | -0.55 | -0.50 | 108.4691 | 108.4691 | 107.1604 | 0 |
| 1714494600 | 108.1981 | -1.4 | -1.27 | 109.8198 | 110.0018 | 108.1329 | 0 |
| 1714408200 | 109.5951 | -1 | -0.91 | 110.4171 | 110.6647 | 109.5796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
