ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,231.91
0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV DB X Tracker DJ STOXX 600 Foods and Beverage GBP Index (XEVH)

  6. iNAV DB X Tracker DJ STOXX 600 Foods and Beverage GBP Index (XEVH) Historical

iNAV DB X Tracker DJ STOXX 600 Foods and Beverage GBP Index

iNAV DB X Tracker DJ STOXX 600 Foods and Beverage GBP Index (XEVH)

DBI
122.73
1.50
(1.24%)
Closed July 27 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33050.270015236866122.4005123.4086120.354400IX
40.15760.128576020572122.5734123.4086119.538100IX
12-4.281-3.37054766479127.012133.2411119.538100IX
26-3.5284-2.7945642067126.2594133.2411119.538100IX
52-13.4477-9.87503919482136.1787137.2306119.538100IX
156-12.3155-9.1194514482135.0465147.87451.688600IX
260-9.6402-7.28270197747132.3712985.71411.688600IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1722011400122.7311.51.24121.2752122.8101121.12560
1721925000121.22690.080.06121.2693121.7732120.35440
1721838600121.1484-0.64-0.52121.8951121.8951120.73890
1721752200121.7842-0.91-0.75122.6765122.885121.54550
1721665800122.69871.010.83121.6754123.4086121.67540
1721406600121.6921-0.74-0.60122.4005122.4005121.45380
1721320200122.42960.940.77121.5485123.1059121.54850
1721233800121.49211.711.43119.8133121.6639119.55920
1721147400119.7827-0.63-0.53120.435120.435119.53810
1721061000120.416-1.73-1.42122.1348122.2201120.41550
1720801800122.14610.390.32121.725122.2547121.3150
1720715400121.75550.580.48121.1384122.1108121.13840
1720629000121.17630.590.49120.5534121.3258120.55220
1720542600120.5853-0.56-0.46121.2008121.5369120.33560
1720456200121.1474-0.42-0.35121.6256122.3529121.12950
1720197000121.5714-0.29-0.23121.8717122.4075121.33230
1720110600121.85710.510.42121.3921122.2879121.39210
1720024200121.34980.790.66120.6007121.8352120.60070
1719937800120.5552-0.78-0.64121.3978121.3978120.03480
1719851400121.33350.340.28121.0468122.445121.04680
1719592200120.9946-1.65-1.34122.5734122.5734120.84850
1719505800122.6425-2.27-1.82124.7849124.9281122.28270
1719419400124.9121-0.4-0.32125.1788125.6161124.17230
1719333000125.3106-0.87-0.69126.22126.3806125.16730
1719246600126.18280.720.57125.4998126.5441125.49440
1718987400125.4638-0.56-0.44126.101126.101125.00240
1718901000126.02161.080.86124.9373126.0484124.59340
1718814600124.9463-0.57-0.46125.243125.243124.26150
1718728200125.5188-0.6-0.48126.1767126.2552125.16180
1718641800126.12330.30.24125.9361126.5514125.31140
1718382600125.8203-0.8-0.63126.6099126.6099125.37310
1718296200126.6175-0.87-0.69127.5559127.5559126.1740
1718209800127.49180.720.57126.7336127.8905126.66140
1718123400126.7727-0.6-0.47127.616128.1885125.95260
1718037000127.3691-1.89-1.46128.8971128.8971127.10210
1717777800129.2589-0.74-0.57130.0754130.1391128.8930
1717691400129.99931.260.98128.7254130.1038128.72540
1717605000128.73670.670.52128.14859129.1294128.09480
1717518600128.0663-0.05-0.04128.0737128.4458127.6960
1717432200128.117790.210.16128.0359128.9356127.76820
1717173000127.908910.79126.9696127.9468126.84180
1717086600126.90950.70.55126.29127.0229126.12630
1717000200126.2109-1.78-1.39127.9279127.9279126.19190
1716913800127.9921-1.28-0.99129.47139129.576127.85620
1716827400129.276700.00129.2448129.4532128.966190
1716568200129.2757-0.56-0.43129.8692129.8692128.98980
1716481800129.8388-0.98-0.75130.7315130.8534129.675090
1716395400130.8145-0.58-0.44131.1122131.1122130.22090
1716309000131.39519-0.76-0.57132.0816132.0816131.12870
1716222600132.15039-0.16-0.12132.3882132.8118131.98370
1715963400132.3071-0.51-0.38132.8272132.8442132.02840
1715877000132.816490.160.12132.6661133.2039132.509090
1715790600132.6601-0.19-0.14132.9446133.08529131.95830
1715704200132.84790.220.17132.5395133.24109132.35030
1715617800132.62330.10.08132.522133.0883132.30210
1715358600132.523590.360.27131.96449132.6103131.964490
1715272200132.1611.260.96131.0046132.1917130.94250
1715185800130.8991.631.26129.4223131.556129.42230
1715099400129.26791.451.13127.9225129.2695127.92250
1715013000127.8219-0.04-0.03127.7554128.4035127.68740
1714753800127.85830.880.69127.012128.56219127.0120
1714667400126.9782-0.64-0.50127.5058127.5058126.70560
1714494600127.61920.60.47127.0409128.63999127.04090
1714408200127.016-0.21-0.16127.102127.8797127.00030

Your Recent History

DBI
XEVH
iNAV DB X Tracker DJ STO...
NYSE
ALE
Allete
FX
EURBTN
Euro vs BTN
BTRX
1INCHUSDT
1INCH Token
BIT
F34771
Vontobel Financial Produ...
EU
WKL
Wolters Kluwers NV
BIT
F21761
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved