We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6688 | 0.479847550826 | 139.3776 | 141.14 | 135.9054 | 0 | 0 | IX |
| 4 | 0.0946 | 0.0675947004612 | 139.9518 | 143.7346 | 135.9054 | 0 | 0 | IX |
| 12 | 3.4654 | 2.53724895849 | 136.581 | 146.8462 | 135.9054 | 0 | 0 | IX |
| 26 | 10.7704 | 8.33132213249 | 129.276 | 146.8462 | 128.7964 | 0 | 0 | IX |
| 52 | 16.3866 | 13.2513557357 | 123.6598 | 146.8462 | 107.3262 | 0 | 0 | IX |
| 156 | 16.9191 | 13.7411443279 | 123.1273 | 146.8462 | 42.2653 | 0 | 0 | IX |
| 260 | 49.1376 | 54.0515329649 | 90.9088 | 399.5411 | 42.2653 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 140.0464 | 1.96 | 1.42 | 138.1603 | 140.1808 | 138.10319 | 0 |
| 1721925000 | 138.0884 | -0.77 | -0.56 | 138.9244 | 138.9244 | 135.90539 | 0 |
| 1721838600 | 138.8613 | -1.35 | -0.97 | 140.34379 | 140.34379 | 138.6706 | 0 |
| 1721752200 | 140.2161 | -0.08 | -0.06 | 140.2414 | 141.13999 | 139.6951 | 0 |
| 1721665800 | 140.2988 | 1.67 | 1.20 | 138.6035 | 141.0191 | 138.6035 | 0 |
| 1721406600 | 138.62979 | -0.84 | -0.60 | 139.3776 | 139.3933 | 138.3115 | 0 |
| 1721320200 | 139.4713 | -1.28 | -0.91 | 140.8562 | 141.0232 | 138.6216 | 0 |
| 1721233800 | 140.7504 | -1.54 | -1.08 | 142.1577 | 142.1577 | 140.16149 | 0 |
| 1721147400 | 142.2934 | 0.3 | 0.21 | 142.0395 | 142.4045 | 140.919 | 0 |
| 1721061000 | 141.9966 | -1.46 | -1.02 | 143.4059 | 143.56649 | 141.7774 | 0 |
| 1720801800 | 143.4593 | 1.88 | 1.33 | 141.4563 | 143.7346 | 141.12039 | 0 |
| 1720715400 | 141.5755 | 1.17 | 0.83 | 140.311 | 141.8376 | 140.1159 | 0 |
| 1720629000 | 140.40809 | 0.81 | 0.58 | 139.6028 | 140.59469 | 139.56049 | 0 |
| 1720542600 | 139.6023 | -1.52 | -1.07 | 141.1677 | 141.1677 | 139.1626 | 0 |
| 1720456200 | 141.1174 | -0.15 | -0.10 | 141.2971 | 142.131 | 140.76 | 0 |
| 1720197000 | 141.2657 | -0.83 | -0.58 | 142.126 | 143.2142 | 141.0231 | 0 |
| 1720110600 | 142.0937 | 0.51 | 0.36 | 141.5839 | 142.4501 | 141.5839 | 0 |
| 1720024200 | 141.5799 | 1.74 | 1.24 | 139.9712 | 141.89439 | 139.9712 | 0 |
| 1719937800 | 139.84 | -0.71 | -0.50 | 140.63409 | 140.63409 | 139.00909 | 0 |
| 1719851400 | 140.5479 | 0.74 | 0.53 | 139.8225 | 142.104 | 139.8225 | 0 |
| 1719592200 | 139.81 | -0.25 | -0.18 | 139.9518 | 140.6353 | 139.2202 | 0 |
| 1719505800 | 140.059 | -0.12 | -0.08 | 140.0341 | 140.6849 | 139.8598 | 0 |
| 1719419400 | 140.1773 | 0.17 | 0.12 | 139.87289 | 141.3226 | 139.1099 | 0 |
| 1719333000 | 140.00479 | -1.39 | -0.98 | 141.43539 | 141.43539 | 139.6776 | 0 |
| 1719246600 | 141.39689 | 1.22 | 0.87 | 140.2314 | 141.8406 | 139.7851 | 0 |
| 1718987400 | 140.18029 | -1.48 | -1.04 | 141.6926 | 141.6926 | 139.8576 | 0 |
| 1718901000 | 141.6603 | 1.35 | 0.96 | 140.3024 | 141.8085 | 140.3024 | 0 |
| 1718814600 | 140.3075 | -0.69 | -0.49 | 140.6785 | 140.8022 | 140.0772 | 0 |
| 1718728200 | 140.9993 | 1.64 | 1.18 | 139.4721 | 141.00399 | 139.4721 | 0 |
| 1718641800 | 139.3556 | 0.55 | 0.39 | 138.9561 | 140.31049 | 138.67429 | 0 |
| 1718382600 | 138.81049 | -2.61 | -1.85 | 141.4178 | 141.5111 | 138.1904 | 0 |
| 1718296200 | 141.4237 | -3.12 | -2.16 | 144.5085 | 144.5085 | 141.3546 | 0 |
| 1718209800 | 144.5472 | 3.66 | 2.60 | 140.8801 | 144.846 | 140.8801 | 0 |
| 1718123400 | 140.89089 | -1.29 | -0.91 | 142.4904 | 143.23429 | 140.3885 | 0 |
| 1718037000 | 142.1835 | -1.22 | -0.85 | 143.1128 | 143.1128 | 141.12809 | 0 |
| 1717777800 | 143.4033 | -1.26 | -0.87 | 144.7631 | 144.856 | 142.74709 | 0 |
| 1717691400 | 144.6605 | 0.12 | 0.08 | 144.6147 | 145.76169 | 144.6054 | 0 |
| 1717605000 | 144.5436 | 1.77 | 1.24 | 142.9207 | 144.56 | 142.9207 | 0 |
| 1717518600 | 142.7784 | -1.07 | -0.75 | 143.78909 | 143.78909 | 142.1866 | 0 |
| 1717432200 | 143.8509 | 0.41 | 0.28 | 143.5659 | 145.4177 | 143.53909 | 0 |
| 1717173000 | 143.4456 | 0.27 | 0.19 | 143.3563 | 144.2696 | 142.9858 | 0 |
| 1717086600 | 143.1793 | 0.57 | 0.40 | 142.7464 | 143.315 | 142.0077 | 0 |
| 1717000200 | 142.6119 | -2.04 | -1.41 | 144.5643 | 144.5643 | 142.4948 | 0 |
| 1716913800 | 144.6528 | -0.61 | -0.42 | 145.8208 | 146.08349 | 144.1448 | 0 |
| 1716827400 | 145.2672 | 0.44 | 0.30 | 144.8322 | 145.2715 | 144.6841 | 0 |
| 1716568200 | 144.8272 | 0.54 | 0.37 | 144.3958 | 144.87639 | 143.3514 | 0 |
| 1716481800 | 144.2879 | 1.12 | 0.78 | 143.101 | 144.93629 | 143.101 | 0 |
| 1716395400 | 143.1687 | -0.32 | -0.22 | 143.1074 | 143.3287 | 142.606 | 0 |
| 1716309000 | 143.4883 | -0.37 | -0.26 | 143.8329 | 143.8329 | 142.9409 | 0 |
| 1716222600 | 143.8631 | 0.77 | 0.54 | 143.201 | 144.0834 | 143.201 | 0 |
| 1715963400 | 143.09119 | -1.78 | -1.23 | 144.6438 | 144.6438 | 142.9452 | 0 |
| 1715877000 | 144.8705 | -1.79 | -1.22 | 146.79409 | 146.8462 | 144.8613 | 0 |
| 1715790600 | 146.661 | 1.82 | 1.25 | 145.01589 | 146.6893 | 145.01589 | 0 |
| 1715704200 | 144.8441 | 0.01 | 0.01 | 144.67259 | 145.1162 | 144.1553 | 0 |
| 1715617800 | 144.8338 | -0.32 | -0.22 | 145.1063 | 145.365 | 144.4771 | 0 |
| 1715358600 | 145.1544 | 1.66 | 1.16 | 143.3261 | 145.2628 | 143.3261 | 0 |
| 1715272200 | 143.49619 | 1.1 | 0.77 | 142.4336 | 143.6139 | 142.3957 | 0 |
| 1715185800 | 142.3973 | 1.48 | 1.05 | 141.0156 | 142.7605 | 140.9734 | 0 |
| 1715099400 | 140.9213 | 1.84 | 1.32 | 139.17689 | 140.96709 | 139.17689 | 0 |
| 1715013000 | 139.0855 | 0.88 | 0.64 | 138.1819 | 139.214 | 137.9338 | 0 |
| 1714753800 | 138.2044 | 1.66 | 1.22 | 136.58099 | 138.6655 | 136.57759 | 0 |
| 1714667400 | 136.5422 | 0.09 | 0.06 | 136.8427 | 136.8427 | 135.7994 | 0 |
| 1714494600 | 136.4572 | -0.85 | -0.62 | 137.40459 | 137.63239 | 136.3821 | 0 |
| 1714408200 | 137.3083 | -0.42 | -0.30 | 137.49369 | 138.264 | 137.2909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
