We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.89 | -0.430938198064 | 3223.2 | 3552.9 | 3032.9 | 0 | 0 | IX |
| 4 | -1374.1 | -29.979862155 | 4583.41 | 4647.83 | 2950.07 | 0 | 0 | IX |
| 12 | -2122.17 | -39.8045195706 | 5331.48 | 5714.76 | 2950.07 | 0 | 0 | IX |
| 26 | 285.85 | 9.77779754127 | 2923.46 | 6166.15 | 2268.03 | 0 | 0 | IX |
| 52 | 429.39 | 15.4461279461 | 2779.92 | 6166.15 | 980.88 | 0 | 0 | IX |
| 156 | -87977.43 | -96.4805080212 | 91186.74 | 108383.9 | 593.27 | 0 | 0 | IX |
| 260 | 1477.09 | 85.2715013105 | 1732.22 | 115947.48 | 7.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3248.14 | -257.81 | -7.35 | 3459.55 | 3471.97 | 3072.7199 | 0 |
| 1719246600 | 3505.95 | 252.73 | 7.77 | 3247.98 | 3552.9 | 3247.98 | 0 |
| 1718987400 | 3253.2199 | -155.31 | -4.56 | 3406.24 | 3411.93 | 3129.73 | 0 |
| 1718901000 | 3408.53 | 286.94 | 9.19 | 3120.06 | 3408.53 | 3119.94 | 0 |
| 1718814600 | 3121.59 | -105.4 | -3.27 | 3223.2 | 3249.88 | 3101.91 | 0 |
| 1718728200 | 3226.9899 | 96.69 | 3.09 | 3135.75 | 3355.21 | 3135.43 | 0 |
| 1718641800 | 3130.3 | 92.65 | 3.05 | 3039.18 | 3253.48 | 2980.44 | 0 |
| 1718382600 | 3037.65 | -457.02 | -13.08 | 3495.1 | 3558.97 | 2950.07 | 0 |
| 1718296200 | 3494.67 | -753.26 | -17.73 | 4246.38 | 4246.38 | 3469.51 | 0 |
| 1718209800 | 4247.93 | 469.39 | 12.42 | 3762.44 | 4286.52 | 3762.44 | 0 |
| 1718123400 | 3778.54 | -248.58 | -6.17 | 4029.23 | 4117.76 | 3605.36 | 0 |
| 1718037000 | 4027.12 | -145.07 | -3.48 | 3897.61 | 4027.12 | 3835.13 | 0 |
| 1717777800 | 4172.1899 | -205.49 | -4.69 | 4366.07 | 4366.07 | 3891.92 | 0 |
| 1717691400 | 4377.68 | 153.15 | 3.63 | 4221.9799 | 4647.83 | 4221.9799 | 0 |
| 1717605000 | 4224.53 | 321.45 | 8.24 | 3900.28 | 4316.9399 | 3900.28 | 0 |
| 1717518600 | 3903.08 | -428.27 | -9.89 | 4327.66 | 4327.66 | 3819.09 | 0 |
| 1717432200 | 4331.35 | 209.69 | 5.09 | 4122.03 | 4509.63 | 4122.03 | 0 |
| 1717173000 | 4121.66 | -1.49 | -0.04 | 4116.2299 | 4210.6 | 3978.8 | 0 |
| 1717086600 | 4123.15 | -8.4 | -0.20 | 4060.19 | 4193.59 | 3917.37 | 0 |
| 1717000200 | 4131.55 | -456.48 | -9.95 | 4583.41 | 4583.41 | 4053.49 | 0 |
| 1716913800 | 4588.03 | -227.98 | -4.73 | 4813.5 | 4997.04 | 4489.13 | 0 |
| 1716827400 | 4816.01 | 169.17 | 3.64 | 4655.87 | 4816.9399 | 4605.9399 | 0 |
| 1716568200 | 4646.84 | -8.24 | -0.18 | 4633.92 | 4676.65 | 4249 | 0 |
| 1716481800 | 4655.08 | 20.5 | 0.44 | 4635.36 | 4823.4 | 4538.67 | 0 |
| 1716395400 | 4634.58 | -110.51 | -2.33 | 4751.87 | 4751.87 | 4547.92 | 0 |
| 1716309000 | 4745.09 | -102.51 | -2.11 | 4842.43 | 4842.43 | 4539.08 | 0 |
| 1716222600 | 4847.6 | 133.38 | 2.83 | 4714.2 | 4927.08 | 4714.2 | 0 |
| 1715963400 | 4714.22 | -165.45 | -3.39 | 4734.88 | 4760.03 | 4535.2 | 0 |
| 1715877000 | 4879.67 | -526.6 | -9.74 | 5229.13 | 5270.03 | 4821.93 | 0 |
| 1715790600 | 5406.27 | 335.56 | 6.62 | 5041.88 | 5463.67 | 5041.88 | 0 |
| 1715704200 | 5070.71 | -68.48 | -1.33 | 5118.67 | 5150.52 | 4855.03 | 0 |
| 1715617800 | 5139.1899 | -91.42 | -1.75 | 5216.99 | 5283.52 | 5048.58 | 0 |
| 1715358600 | 5230.61 | 204.14 | 4.06 | 5022.42 | 5407.38 | 5022.42 | 0 |
| 1715272200 | 5026.47 | 105.07 | 2.13 | 4578.52 | 5056.65 | 4554.67 | 0 |
| 1715185800 | 4921.4 | 154.63 | 3.24 | 4762.8 | 5023.18 | 4755.89 | 0 |
| 1715099400 | 4766.77 | 520.85 | 12.27 | 4231.14 | 4792.78 | 4231.14 | 0 |
| 1715013000 | 4245.92 | 267.33 | 6.72 | 3900.3 | 4293.45 | 3900.3 | 0 |
| 1714753800 | 3978.59 | 196.39 | 5.19 | 3785.64 | 4176.84 | 3785.4 | 0 |
| 1714667400 | 3782.2 | -86.08 | -2.23 | 3858.45 | 3946.3 | 3742.36 | 0 |
| 1714494600 | 3868.28 | -398.51 | -9.34 | 4266.2299 | 4337.77 | 3844.02 | 0 |
| 1714408200 | 4266.79 | -123.69 | -2.82 | 4362.09 | 4522.24 | 4234.39 | 0 |
| 1714149000 | 4390.4799 | 349.85 | 8.66 | 3904.67 | 4468.72 | 3904.67 | 0 |
| 1714062600 | 4040.63 | -381.22 | -8.62 | 4416.61 | 4444.26 | 3773.68 | 0 |
| 1713976200 | 4421.85 | -114.41 | -2.52 | 4537.76 | 4731.61 | 4357.82 | 0 |
| 1713889800 | 4536.26 | 544.82 | 13.65 | 3980.35 | 4550.38 | 3980.35 | 0 |
| 1713803400 | 3991.44 | 225.32 | 5.98 | 3756.9 | 4046.27 | 3756.9 | 0 |
| 1713544200 | 3766.12 | -214.3 | -5.38 | 3961.77 | 3961.88 | 3544.31 | 0 |
| 1713457800 | 3980.42 | 127.87 | 3.32 | 3859.5 | 4031.03 | 3745.38 | 0 |
| 1713371400 | 3852.55 | 3.83 | 0.10 | 3840.9 | 4120.72 | 3778.03 | 0 |
| 1713285000 | 3848.72 | -620.99 | -13.89 | 4419.31 | 4420.5 | 3731.13 | 0 |
| 1713198600 | 4469.71 | 194.7 | 4.55 | 4278.85 | 4824.57 | 4278.85 | 0 |
| 1712939400 | 4275.01 | -56.47 | -1.30 | 4352.41 | 4779.26 | 4123.92 | 0 |
| 1712853000 | 4331.4799 | -426.62 | -8.97 | 4666.9399 | 4678.22 | 4119.4399 | 0 |
| 1712766600 | 4758.1 | 44.02 | 0.93 | 4714.9 | 5091.84 | 4473.04 | 0 |
| 1712680200 | 4714.08 | -642.55 | -12.00 | 5350.21 | 5350.47 | 4665.5 | 0 |
| 1712593800 | 5356.63 | 343.36 | 6.85 | 4970.45 | 5375.01 | 4970.45 | 0 |
| 1712334600 | 5013.27 | -635.35 | -11.25 | 5639.75 | 5639.75 | 4772.87 | 0 |
| 1712248200 | 5648.62 | 91.32 | 1.64 | 5548.5 | 5714.76 | 5477.32 | 0 |
| 1712161800 | 5557.3 | 217.42 | 4.07 | 5331.4799 | 5579.29 | 5331.4799 | 0 |
| 1712075400 | 5339.88 | -637.42 | -10.66 | 5948.55 | 6166.15 | 5318.93 | 0 |
| 1711647000 | 5977.3 | 39.1 | 0.66 | 5933.59 | 6038.9799 | 5908.95 | 0 |
| 1711560600 | 5938.2 | 252.82 | 4.45 | 5682.38 | 6033.05 | 5682.38 | 0 |
| 1711474200 | 5685.38 | 320.4 | 5.97 | 5362.16 | 5758.39 | 5348.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
