BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,400.01
-1.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. ShortDAX x9 Price Return EUR (ZK2L)

  6. ShortDAX x9 Price Return EUR (ZK2L) Historical

ShortDAX x9 Price Return EUR

ShortDAX x9 Price Return EUR (ZK2L)

DBI
71,656.76
-7,272.67
(-9.21%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14687.82-17.010702930186344.5894991.8771156.0800IX
4-25781.52-26.459334052397438.28104748.2871156.0800IX
1271521.2952794.9287665135.47104748.2881.400IX
2671514.4350245.5069205142.33104748.2881.400IX
5271203.6215713.3821777453.14104748.2881.400IX
15663908.75824.8408300977748.01104748.2881.400IX
26063970.63832.2865993687686.13104748.2860.8800IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140071656.76-7-9.2179923.7580661.4571156.080
173281500078929.43-6-7.5881284.1182088.0478456.830
173272860085400.3811.6885556.3989973.6684409.240
173264220083987.9445.1583499.0586085.2480676.610
173255580079873.76-2-3.5977671.9582780.7177438.920
173229660082849.21-7-8.2186344.5894991.8782192.110
173221020090257.81-6-6.6194159.5101523.2689963.550
173212380096646.9422.7190060.2298539.188028.110
173203740094099.8456.1389294.86104403.66878000
173195100088664.0811.2786200.9192655.1384974.120
173169180087554.2722.5690552.6691130.9584439.590
173160540085372-11-12.2694196.5494738.7183350.880
173151900097297.2511.5396338.3104748.2891742.890
173143260095832.241519.2987395.7196351.984449.990
173134620080337.63-9-10.6682943.6683122.3676196.70
173108700089926.1556.9282260.3992621.8382259.370
173100060084107.14-15-15.1993731.6994125.8580574.350
173091420099175.38910.2385656.72100496.677110.950
173082780089975.17-4-5.0193808.896728.0689668.070
173074140094721.4645.2691187.3494724.7588908.980
173048220089986.25-8-8.2997438.2897988.988011.490
173039580098116.2978.4997307.64101183.6893603.230
173030940090439.14810.2884903.9892565.6384240.20
173022300082005.5222.5576247.898248775923.710
173013660079964.56-2-2.8980077.5585008.4378467.960
172987380082345.19-721.01-0.8784039.6685216.6880320.430
172978740083066.2-2-2.9484069.8784069.8778596.220
172970100085586.6412.1484743.7487431.1382210.980
172961460083789.3811.9179720.5285813.4177341.160
172952820082220.269.2677112.782546.6475886.720
172926900075253.02-2-3.3179318.879443.5674896.430
172918260077827.63-5-6.8880677.0881077.0974294.030
172909620083579.922.5682357.1484756.6280665.050
172900980081496.65895.641.1177949.2482563.2976003.730
172892340080601.01-5-5.9784526.385205.2280195.730
172866420085718.848592,359.1192995.1494321.2985576.390
172857780092.711.952.1591.3695.4989.560
172849140090.76-8.76-8.8099.67102.3690.560
172840500099.521.821.86105.45106.6498.050
172831860097.71.031.0795.6101.8995.520
172805940096.67-4.98-4.90103.98104.7794.230
1727973000101.656.747.1099.02103.9397.420
172788660094.912.192.3692.4499.4791.170
172780020092.724.665.2984.6895.5783.050
172771380088.065.877.1484.7488.4783.310
172745460082.19-10.07-10.9191.5192.2881.40
172736820092.26-16.44-15.1299.01100.0191.50
1727281800108.73.973.79112.3112.59106.40
1727195400104.73-7.96-7.06105.5109.74102.960
1727109000112.69-6.96-5.82117.28122.03112.080
1726849800119.6514.213.47110.87120.13110.640
1726763400105.45-17.02-13.90112.81117.01102.950
1726677000122.470.970.80121.41123.41119.840
1726590600121.5-5.58-4.39123.91124.84116.650
1726504200127.084.283.49127.75129.06124.760
1726245000122.8-11.7-8.70132.81133.07121.310
1726158600134.5-13.53-9.14133.41144.38999128.870
1726072200148.03-4.69-3.07147.1157.16140.169990
1725985800152.7212.318.77142.36154.91999137.320
1725899400140.41-10.04-6.67145.15147.09137.40
1725640200150.4499917.7813.40135.47152.18130.790
1725553800132.669991.10.84135.05135.22126.230
1725467400131.579.247.55135.08135.08127.910
1725381000122.339.938.83109.91123.32109.310
1725294600112.4-0.96-0.85113.34120.62112.020
1725035400113.360.410.36114.2114.48109.940

Your Recent History

DBI
ZK2L
ShortDAX x9 Price Return...
LSE
60IB
Barclays.26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68