We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.36 | -3.33104301223 | 1091.55 | 1106.41 | 998.94 | 0 | 0 | IX |
| 4 | 204.36 | 24.0188991926 | 850.83 | 1168.04 | 800.35 | 0 | 0 | IX |
| 12 | -512.31 | -32.6832535885 | 1567.5 | 1765.61 | 800.35 | 0 | 0 | IX |
| 26 | -1943.04 | -64.8062356791 | 2998.23 | 4808.37 | 800.35 | 0 | 0 | IX |
| 52 | -5633.86 | -84.2251141791 | 6689.05 | 8316.3 | 800.35 | 0 | 0 | IX |
| 156 | 861.47 | 444.698533967 | 193.72 | 62609.31 | 43.7 | 0 | 0 | IX |
| 260 | 604.93 | 134.351263714 | 450.26 | 62609.31 | 31.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1055.19 | 54.13 | 5.41 | 1000.16 | 1072.17 | 998.94 | 0 |
| 1735839000 | 1001.06 | -52.55 | -4.99 | 1049.44 | 1091.95 | 1000.99 | 0 |
| 1735579800 | 1053.6099 | 36.8 | 3.62 | 1061.02 | 1065.73 | 1022.08 | 0 |
| 1735320600 | 1016.81 | -63 | -5.83 | 1091.55 | 1106.41 | 1016.81 | 0 |
| 1734975000 | 1079.81 | 19.75 | 1.86 | 1080.19 | 1100.53 | 1054.59 | 0 |
| 1734715800 | 1060.06 | 39.93 | 3.91 | 1088.51 | 1168.04 | 1041.69 | 0 |
| 1734629400 | 1020.13 | 111 | 12.21 | 995 | 1024.45 | 965.47 | 0 |
| 1734543000 | 909.13 | 2.3 | 0.25 | 896.52 | 909.37 | 874.02 | 0 |
| 1734456600 | 906.83 | 27.04 | 3.07 | 889.45 | 908.73 | 863.87 | 0 |
| 1734370200 | 879.79 | 36.42 | 4.32 | 862.33 | 883.14 | 852.23 | 0 |
| 1734111000 | 843.37 | 8.2 | 0.98 | 826.8 | 857.65 | 800.35 | 0 |
| 1734024600 | 835.17 | -9.38 | -1.11 | 830.03 | 849.42 | 825.04 | 0 |
| 1733938200 | 844.55 | -26.24 | -3.01 | 884.24 | 885.53 | 838.28 | 0 |
| 1733851800 | 870.79 | 7.15 | 0.83 | 890.06 | 890.48 | 846.08 | 0 |
| 1733765400 | 863.64 | 16.62 | 1.96 | 820.3 | 874 | 820.3 | 0 |
| 1733506200 | 847.02 | -9.04 | -1.06 | 850.83 | 867.22 | 831.41 | 0 |
| 1733419800 | 856.06 | -50.3 | -5.55 | 912.72 | 913.51 | 850.17 | 0 |
| 1733333400 | 906.36 | -96.24 | -9.60 | 964.17 | 972.55 | 893.52 | 0 |
| 1733247000 | 1002.6 | -38.18 | -3.67 | 1035.29 | 1045.1199 | 992.61 | 0 |
| 1733160600 | 1040.78 | -167.05 | -13.83 | 1233.22 | 1243.01 | 1040.78 | 0 |
| 1732901400 | 1207.83 | -122.59 | -9.21 | 1347.18 | 1359.6099 | 1199.39 | 0 |
| 1732815000 | 1330.42 | -109.07 | -7.58 | 1370.1099 | 1383.65 | 1322.46 | 0 |
| 1732728600 | 1439.49 | 23.81 | 1.68 | 1442.1199 | 1516.57 | 1422.79 | 0 |
| 1732642200 | 1415.68 | 69.35 | 5.15 | 1407.45 | 1451.02 | 1359.8699 | 0 |
| 1732555800 | 1346.33 | -50.17 | -3.59 | 1309.23 | 1395.33 | 1305.29 | 0 |
| 1732296600 | 1396.5 | -124.87 | -8.21 | 1455.4 | 1601.16 | 1385.41 | 0 |
| 1732210200 | 1521.3699 | -107.69 | -6.61 | 1587.14 | 1711.27 | 1516.4 | 0 |
| 1732123800 | 1629.06 | 42.94 | 2.71 | 1518.03 | 1660.96 | 1483.79 | 0 |
| 1732037400 | 1586.1199 | 91.61 | 6.13 | 1505.14 | 1759.8 | 1479.93 | 0 |
| 1731951000 | 1494.51 | 18.72 | 1.27 | 1452.98 | 1561.77 | 1432.3 | 0 |
| 1731691800 | 1475.79 | 36.78 | 2.56 | 1526.33 | 1536.08 | 1423.3 | 0 |
| 1731605400 | 1439.01 | -201.01 | -12.26 | 1587.76 | 1596.88 | 1404.93 | 0 |
| 1731519000 | 1640.02 | 24.69 | 1.53 | 1623.85 | 1765.61 | 1546.39 | 0 |
| 1731432600 | 1615.33 | 261.18 | 19.29 | 1473.1199 | 1624.09 | 1423.47 | 0 |
| 1731346200 | 1354.15 | -161.64 | -10.66 | 1398.1 | 1401.09 | 1284.3599 | 0 |
| 1731087000 | 1515.79 | 98.1 | 6.92 | 1386.56 | 1561.22 | 1386.55 | 0 |
| 1731000600 | 1417.69 | -253.98 | -15.19 | 1579.92 | 1586.58 | 1358.14 | 0 |
| 1730914200 | 1671.67 | 155.08 | 10.23 | 1443.82 | 1693.94 | 1299.77 | 0 |
| 1730827800 | 1516.59 | -80.01 | -5.01 | 1581.22 | 1630.42 | 1511.44 | 0 |
| 1730741400 | 1596.6 | 79.8 | 5.26 | 1537.04 | 1596.67 | 1498.63 | 0 |
| 1730482200 | 1516.8 | -137.02 | -8.29 | 1642.39 | 1651.67 | 1483.5 | 0 |
| 1730395800 | 1653.82 | 129.39 | 8.49 | 1640.19 | 1705.53 | 1577.76 | 0 |
| 1730309400 | 1524.43 | 142.15 | 10.28 | 1431.13 | 1560.26 | 1419.94 | 0 |
| 1730223000 | 1382.28 | 34.41 | 2.55 | 1285.23 | 1390.39 | 1279.77 | 0 |
| 1730136600 | 1347.8699 | -40.12 | -2.89 | 1349.76 | 1432.88 | 1322.65 | 0 |
| 1729873800 | 1387.99 | -12.15 | -0.87 | 1416.55 | 1436.39 | 1353.8599 | 0 |
| 1729787400 | 1400.14 | -42.48 | -2.94 | 1417.07 | 1417.07 | 1324.8 | 0 |
| 1729701000 | 1442.6199 | 30.29 | 2.14 | 1428.41 | 1473.71 | 1385.73 | 0 |
| 1729614600 | 1412.33 | 26.45 | 1.91 | 1343.75 | 1446.44 | 1303.64 | 0 |
| 1729528200 | 1385.88 | 117.43 | 9.26 | 1299.8 | 1391.38 | 1279.1199 | 0 |
| 1729269000 | 1268.45 | -43.4 | -3.31 | 1336.98 | 1339.09 | 1262.44 | 0 |
| 1729182600 | 1311.85 | -96.96 | -6.88 | 1359.8699 | 1366.6099 | 1252.29 | 0 |
| 1729096200 | 1408.81 | 35.13 | 2.56 | 1388.19 | 1428.65 | 1359.67 | 0 |
| 1729009800 | 1373.68 | 15.1 | 1.11 | 1313.9 | 1391.67 | 1281.09 | 0 |
| 1728923400 | 1358.58 | -86.28 | -5.97 | 1424.77 | 1436.21 | 1351.77 | 0 |
| 1728664200 | 1444.8599 | -117.85 | -7.54 | 1567.5 | 1589.85 | 1442.47 | 0 |
| 1728577800 | 1562.71 | 32.89 | 2.15 | 1539.8599 | 1609.53 | 1509.6099 | 0 |
| 1728491400 | 1529.82 | -147.69 | -8.80 | 1680.07 | 1725.47 | 1526.5 | 0 |
| 1728405000 | 1677.51 | 30.7 | 1.86 | 1777.42 | 1797.57 | 1652.68 | 0 |
| 1728318600 | 1646.81 | 17.38 | 1.07 | 1611.4 | 1717.49 | 1610.1 | 0 |
| 1728059400 | 1629.43 | -84 | -4.90 | 1752.76 | 1766.07 | 1588.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
