We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -182.57 | -6.03636964788 | 3024.5 | 3188.65 | 2597.45 | 0 | 0 | IX |
| 4 | 186.09 | 7.00682270016 | 2655.84 | 3346.86 | 2288.31 | 0 | 0 | IX |
| 12 | -404.35 | -12.4557955568 | 3246.28 | 4175.37 | 2179.38 | 0 | 0 | IX |
| 26 | -3632.7 | -56.1066809995 | 6474.63 | 8316.3 | 2179.38 | 0 | 0 | IX |
| 52 | -7517.82 | -72.567581264 | 10359.75 | 22857.37 | 2179.38 | 0 | 0 | IX |
| 156 | 2444.43 | 614.950943396 | 397.5 | 62609.31 | 43.7 | 0 | 0 | IX |
| 260 | 1731.45 | 155.919062027 | 1110.48 | 62609.31 | 31.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2912.81 | -33.4 | -1.13 | 2947 | 2967.2 | 2742.16 | 0 |
| 1719505800 | 2946.21 | -80.03 | -2.64 | 3029.59 | 3050.12 | 2863.7399 | 0 |
| 1719419400 | 3026.2399 | 36.04 | 1.21 | 2994.32 | 3188.65 | 2718.07 | 0 |
| 1719333000 | 2990.2 | 205.09 | 7.36 | 2822.23 | 3129.54 | 2812.4 | 0 |
| 1719246600 | 2785.11 | -233.61 | -7.74 | 3024.5 | 3024.5 | 2741.54 | 0 |
| 1718987400 | 3018.7199 | 131.86 | 4.57 | 2889.13 | 3123.31 | 2884.33 | 0 |
| 1718901000 | 2886.86 | -291.82 | -9.18 | 3180.59 | 3180.73 | 2886.86 | 0 |
| 1718814600 | 3178.68 | 100.87 | 3.28 | 3081.77 | 3197.44 | 3056.32 | 0 |
| 1718728200 | 3077.81 | -97.75 | -3.08 | 3170.39 | 3170.71 | 2947.7399 | 0 |
| 1718641800 | 3175.56 | -98.75 | -3.02 | 3273.75 | 3337.08 | 3042.77 | 0 |
| 1718382600 | 3274.31 | 378.97 | 13.09 | 2895.32 | 3346.86 | 2842.38 | 0 |
| 1718296200 | 2895.34 | 436.36 | 17.75 | 2460.19 | 2909.9 | 2460.19 | 0 |
| 1718209800 | 2458.98 | -357.03 | -12.68 | 2820.92 | 2820.92 | 2430.23 | 0 |
| 1718123400 | 2816.01 | 164.03 | 6.19 | 2650.94 | 2930.06 | 2592.62 | 0 |
| 1718037000 | 2651.98 | 85.7 | 3.34 | 2731.66 | 2770.09 | 2651.98 | 0 |
| 1717777800 | 2566.28 | 115.38 | 4.71 | 2457.71 | 2723.18 | 2457.71 | 0 |
| 1717691400 | 2450.9 | -91.87 | -3.61 | 2544.64 | 2544.64 | 2288.31 | 0 |
| 1717605000 | 2542.77 | -227.81 | -8.22 | 2772.91 | 2772.91 | 2477.17 | 0 |
| 1717518600 | 2770.58 | 249.56 | 9.90 | 2523.48 | 2819.4899 | 2523.48 | 0 |
| 1717432200 | 2521.02 | -134.04 | -5.05 | 2655.84 | 2655.84 | 2406.14 | 0 |
| 1717173000 | 2655.06 | 1.29 | 0.05 | 2658.57 | 2747.02 | 2597.82 | 0 |
| 1717086600 | 2653.77 | -27.9 | -1.04 | 2694.69 | 2787.51 | 2607.9699 | 0 |
| 1717000200 | 2681.67 | 242.96 | 9.96 | 2441.46 | 2723.12 | 2441.46 | 0 |
| 1716913800 | 2438.71 | 110.52 | 4.75 | 2329.69 | 2486.51 | 2240.96 | 0 |
| 1716827400 | 2328.19 | -86.99 | -3.60 | 2411.42 | 2437.37 | 2327.7 | 0 |
| 1716568200 | 2415.18 | 0.14 | 0.01 | 2421.89 | 2621.63 | 2399.7399 | 0 |
| 1716481800 | 2415.04 | -10.45 | -0.43 | 2425.37 | 2475.98 | 2326.9699 | 0 |
| 1716395400 | 2425.4899 | 55.51 | 2.34 | 2366.89 | 2468.77 | 2366.89 | 0 |
| 1716309000 | 2369.98 | 49.38 | 2.13 | 2323.38 | 2468.6 | 2323.38 | 0 |
| 1716222600 | 2320.6 | -66.65 | -2.79 | 2388.18 | 2388.18 | 2280.35 | 0 |
| 1715963400 | 2387.25 | 41.22 | 1.76 | 2377.3 | 2473.45 | 2365.16 | 0 |
| 1715877000 | 2346.03 | 139.7 | 6.33 | 2202.87 | 2369.69 | 2186.11 | 0 |
| 1715790600 | 2206.33 | -172.44 | -7.25 | 2377.39 | 2377.39 | 2179.38 | 0 |
| 1715704200 | 2378.77 | 31.55 | 1.34 | 2356.88 | 2477.27 | 2342.31 | 0 |
| 1715617800 | 2347.2199 | 41.12 | 1.78 | 2312.93 | 2387.18 | 2283.6 | 0 |
| 1715358600 | 2306.1 | -97.32 | -4.05 | 2405.65 | 2405.65 | 2221.59 | 0 |
| 1715272200 | 2403.42 | -239.22 | -9.05 | 2645.79 | 2658.71 | 2387.1 | 0 |
| 1715185800 | 2642.64 | -88.25 | -3.23 | 2733.4899 | 2737.48 | 2584.33 | 0 |
| 1715099400 | 2730.89 | -390.63 | -12.51 | 3124.8 | 3124.8 | 2711.8 | 0 |
| 1715013000 | 3121.52 | -284.93 | -8.36 | 3418 | 3418 | 3080.75 | 0 |
| 1714753800 | 3406.45 | -186.13 | -5.18 | 3589.74 | 3589.98 | 3218.16 | 0 |
| 1714667400 | 3592.58 | 70.45 | 2.00 | 3523.15 | 3628.86 | 3443.14 | 0 |
| 1714494600 | 3522.13 | 301.21 | 9.35 | 3221.73 | 3540.45 | 3167.71 | 0 |
| 1714408200 | 3220.92 | 76.44 | 2.43 | 3152.62 | 3244.12 | 3037.85 | 0 |
| 1714149000 | 3144.48 | -434.39 | -12.14 | 3576.43 | 3576.43 | 3074.91 | 0 |
| 1714062600 | 3578.87 | 284.44 | 8.63 | 3298.76 | 3777.73 | 3278.14 | 0 |
| 1713976200 | 3294.43 | 81.42 | 2.53 | 3212.34 | 3339.77 | 3075.02 | 0 |
| 1713889800 | 3213.01 | -516.34 | -13.85 | 3732.52 | 3732.52 | 3199.84 | 0 |
| 1713803400 | 3729.35 | -235.85 | -5.95 | 3976.34 | 3976.34 | 3671.67 | 0 |
| 1713544200 | 3965.2 | 194.3 | 5.15 | 3779.75 | 4175.37 | 3779.68 | 0 |
| 1713457800 | 3770.9 | -128.99 | -3.31 | 3893.35 | 4008.87 | 3719.71 | 0 |
| 1713371400 | 3899.89 | -3.39 | -0.09 | 3911.73 | 3975.48 | 3627.89 | 0 |
| 1713285000 | 3903.28 | 452.21 | 13.10 | 3462.3 | 3994.13 | 3461.4 | 0 |
| 1713198600 | 3451.07 | -163.24 | -4.52 | 3612.46 | 3612.46 | 3151.06 | 0 |
| 1712939400 | 3614.31 | 46.95 | 1.32 | 3550.6 | 3738.75 | 3199.02 | 0 |
| 1712853000 | 3567.36 | 239.84 | 7.21 | 3332.33 | 3715.94 | 3324.38 | 0 |
| 1712766600 | 3327.52 | -30.93 | -0.92 | 3358.3 | 3530.61 | 3089.75 | 0 |
| 1712680200 | 3358.45 | 360.05 | 12.01 | 3002.39 | 3385.66 | 3002.23 | 0 |
| 1712593800 | 2998.4 | -219.16 | -6.81 | 3246.28 | 3246.28 | 2986.6 | 0 |
| 1712334600 | 3217.56 | 325.63 | 11.26 | 2896.81 | 3340.62 | 2896.81 | 0 |
| 1712248200 | 2891.93 | -47.92 | -1.63 | 2944.88 | 2982.52 | 2856.93 | 0 |
| 1712161800 | 2939.85 | -124.38 | -4.06 | 3069.42 | 3069.42 | 2927.2399 | 0 |
| 1712075400 | 3064.23 | 296.54 | 10.71 | 2782.4 | 3073.92 | 2681.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
