We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -114.52 | -21.7677247672 | 526.1 | 526.82 | 394.51 | 0 | 0 | IX |
| 4 | -476.84 | -53.6728124085 | 888.42 | 928.43 | 394.51 | 0 | 0 | IX |
| 12 | -1008.13 | -71.0095723775 | 1419.71 | 1595.29 | 394.51 | 0 | 0 | IX |
| 26 | -1943.61 | -82.5245521593 | 2355.19 | 4969.72 | 394.51 | 0 | 0 | IX |
| 52 | -6298.24 | -93.8660053474 | 6709.82 | 7144.56 | 394.51 | 0 | 0 | IX |
| 156 | -114.8 | -21.8093392606 | 526.38 | 99012.36 | 61.79 | 0 | 0 | IX |
| 260 | -3865.13 | -90.376247162 | 4276.71 | 110768.1 | 61.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 442.02 | 23.15 | 5.53 | 457.72 | 481.29 | 429.73 | 0 |
| 1737739800 | 418.87 | 3.58 | 0.86 | 405.63 | 427 | 394.51 | 0 |
| 1737653400 | 415.29 | -32.77 | -7.31 | 443.53 | 448.48 | 412.87 | 0 |
| 1737567000 | 448.06 | -49.8 | -10.00 | 468.09 | 469.82 | 429.94 | 0 |
| 1737480600 | 497.86 | -12.12 | -2.38 | 526.1 | 526.82 | 496.97 | 0 |
| 1737394200 | 509.98 | -20.7 | -3.90 | 532.73 | 537.84 | 493.66 | 0 |
| 1737135000 | 530.67999 | -71.82 | -11.92 | 580.66 | 585.23 | 524.52 | 0 |
| 1737048600 | 602.5 | -24.04 | -3.84 | 599.39 | 625.42999 | 596.5 | 0 |
| 1736962200 | 626.54 | -109.51 | -14.88 | 724.37 | 729.68 | 606.53 | 0 |
| 1736875800 | 736.05 | -53.64 | -6.79 | 738.09 | 750.59 | 700.25 | 0 |
| 1736789400 | 789.69 | 32.64 | 4.31 | 780.55 | 829.97 | 773.49 | 0 |
| 1736530200 | 757.05 | 36.88 | 5.12 | 720.98 | 766.56 | 691.22 | 0 |
| 1736443800 | 720.17 | 5.13 | 0.72 | 731.74 | 745.19 | 704.95 | 0 |
| 1736357400 | 715.04 | 4.32 | 0.61 | 717.76 | 745.58 | 662.44 | 0 |
| 1736271000 | 710.72 | -45.9 | -6.07 | 761.07 | 781.03 | 691.78 | 0 |
| 1736184600 | 756.62 | -136.9 | -15.32 | 861.45 | 889.07 | 756.62 | 0 |
| 1735925400 | 893.52 | 50.63 | 6.01 | 842.04 | 909.41 | 840.9 | 0 |
| 1735839000 | 842.89 | -49.48 | -5.54 | 888.42 | 928.43 | 842.83 | 0 |
| 1735579800 | 892.37 | 34.48 | 4.02 | 899.31 | 903.73 | 862.81 | 0 |
| 1735320600 | 857.89 | -59.5 | -6.49 | 928.44 | 942.46 | 857.89 | 0 |
| 1734975000 | 917.39 | 18.58 | 2.07 | 917.75 | 936.92 | 893.64 | 0 |
| 1734715800 | 898.81 | 37.45 | 4.35 | 925.5 | 1000.12 | 881.58 | 0 |
| 1734629400 | 861.36 | 102.89 | 13.57 | 838.06 | 865.36 | 810.69 | 0 |
| 1734543000 | 758.47 | 2.13 | 0.28 | 746.78 | 758.69 | 725.93 | 0 |
| 1734456600 | 756.34 | 24.97 | 3.41 | 740.28 | 758.09 | 716.66 | 0 |
| 1734370200 | 731.37 | 33.46 | 4.79 | 715.32 | 734.46 | 706.04 | 0 |
| 1734111000 | 697.91 | 7.52 | 1.09 | 682.69 | 711.03 | 658.4 | 0 |
| 1734024600 | 690.39 | -8.64 | -1.24 | 685.67 | 703.5 | 681.08 | 0 |
| 1733938200 | 699.03 | -24.23 | -3.35 | 735.67 | 736.85 | 693.25 | 0 |
| 1733851800 | 723.26 | 6.59 | 0.92 | 741.02 | 741.41 | 700.47 | 0 |
| 1733765400 | 716.67 | 15.27 | 2.18 | 676.79 | 726.2 | 676.79 | 0 |
| 1733506200 | 701.4 | -8.33 | -1.17 | 704.91 | 720 | 687.02 | 0 |
| 1733419800 | 709.73 | -46.64 | -6.17 | 762.26 | 762.99 | 704.26 | 0 |
| 1733333400 | 756.37 | -90.31 | -10.67 | 810.61 | 818.47 | 744.32 | 0 |
| 1733247000 | 846.68 | -35.98 | -4.08 | 877.48 | 886.74 | 837.26 | 0 |
| 1733160600 | 882.66 | -160.3 | -15.37 | 1067.29 | 1076.68 | 882.66 | 0 |
| 1732901400 | 1042.96 | -118.97 | -10.24 | 1178.18 | 1190.25 | 1034.76 | 0 |
| 1732815000 | 1161.93 | -106.82 | -8.42 | 1200.8 | 1214.05 | 1154.13 | 0 |
| 1732728600 | 1268.75 | 23.26 | 1.87 | 1271.32 | 1344.1 | 1252.43 | 0 |
| 1732642200 | 1245.49 | 67.41 | 5.72 | 1237.49 | 1279.8599 | 1191.23 | 0 |
| 1732555800 | 1178.08 | -49.01 | -3.99 | 1141.85 | 1225.91 | 1138 | 0 |
| 1732296600 | 1227.09 | -123.15 | -9.12 | 1285.17 | 1428.91 | 1216.15 | 0 |
| 1732210200 | 1350.24 | -107.05 | -7.35 | 1415.6099 | 1538.98 | 1345.3 | 0 |
| 1732123800 | 1457.29 | 42.54 | 3.01 | 1347.25 | 1488.9 | 1313.32 | 0 |
| 1732037400 | 1414.75 | 90.2 | 6.81 | 1335 | 1585.78 | 1310.18 | 0 |
| 1731951000 | 1324.55 | 18.37 | 1.41 | 1283.71 | 1390.7 | 1263.38 | 0 |
| 1731691800 | 1306.18 | 36.06 | 2.84 | 1355.74 | 1365.3 | 1254.7 | 0 |
| 1731605400 | 1270.1199 | -200.26 | -13.62 | 1418.3 | 1427.39 | 1236.18 | 0 |
| 1731519000 | 1470.38 | 24.54 | 1.70 | 1454.3 | 1595.29 | 1377.27 | 0 |
| 1731432600 | 1445.84 | 255.16 | 21.43 | 1306.9 | 1454.39 | 1258.39 | 0 |
| 1731346200 | 1190.68 | -160.09 | -11.85 | 1234.2 | 1237.16 | 1121.58 | 0 |
| 1731087000 | 1350.77 | 96.43 | 7.69 | 1223.72 | 1395.43 | 1223.72 | 0 |
| 1731000600 | 1254.34 | -254.77 | -16.88 | 1417.06 | 1423.74 | 1194.6 | 0 |
| 1730914200 | 1509.1099 | 153.95 | 11.36 | 1282.9 | 1531.23 | 1139.88 | 0 |
| 1730827800 | 1355.16 | -79.92 | -5.57 | 1419.71 | 1468.84 | 1350.01 | 0 |
| 1730741400 | 1435.08 | 79.22 | 5.84 | 1375.93 | 1435.15 | 1337.77 | 0 |
| 1730482200 | 1355.8599 | -137.49 | -9.21 | 1481.8699 | 1491.18 | 1322.46 | 0 |
| 1730395800 | 1493.35 | 128.69 | 9.43 | 1479.79 | 1544.78 | 1417.69 | 0 |
| 1730309400 | 1364.66 | 139.93 | 11.43 | 1272.81 | 1399.94 | 1261.8 | 0 |
| 1730223000 | 1224.73 | 33.77 | 2.84 | 1129.45 | 1232.7 | 1124.09 | 0 |
| 1730136600 | 1190.96 | -39.56 | -3.21 | 1192.83 | 1274.71 | 1166.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
