ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1BSC DJ Americas Basic Materials

487.95
3.02 (0.62%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Americas Basic Materials A1BSC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.02 0.62% 487.95 02:30:00
Open Price Low Price High Price Close Price Previous Close
488.06 488.06 488.06 488.00 484.93
more quote information »

A1BSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A1BSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 488.00 3.07 0.63% 484.73 489.25 484.31 0
Mar 27 2024 484.93 9.04 1.90% 475.86 485.02 475.65 0
Mar 26 2024 475.89 -0.90 -0.19% 476.84 478.74 475.85 0
Mar 25 2024 476.79 0.14 0.03% 476.68 480.69 476.48 0
Mar 22 2024 476.65 -3.42 -0.71% 479.76 479.83 476.62 0
Mar 21 2024 480.07 0.74 0.15% 479.57 482.17 479.11 0
Mar 20 2024 479.33 7.65 1.62% 471.64 481.14 470.48 0
Mar 19 2024 471.68 -2.45 -0.52% 473.93 473.94 470.54 0
Mar 18 2024 474.13 0.26 0.05% 473.93 477.26 473.84 0
Mar 15 2024 473.87 2.64 0.56% 471.16 474.61 469.39 0
Mar 14 2024 471.23 -4.67 -0.98% 475.84 476.05 469.10 0
Mar 13 2024 475.90 7.25 1.55% 468.63 478.12 468.43 0
Mar 12 2024 468.65 -2.03 -0.43% 470.73 470.84 466.33 0
Mar 11 2024 470.68 4.01 0.86% 466.67 472.46 465.96 0
Mar 08 2024 466.67 -2.00 -0.43% 468.79 471.05 466.53 0
Mar 07 2024 468.67 5.92 1.28% 462.80 470.88 462.74 0
Mar 06 2024 462.75 4.58 1.00% 458.20 464.91 458.20 0
Mar 05 2024 458.17 -2.39 -0.52% 460.37 462.32 456.83 0
Mar 04 2024 460.56 3.70 0.81% 456.83 461.19 456.66 0
Mar 01 2024 456.86 3.27 0.72% 453.53 457.96 453.51 0
Feb 29 2024 453.59 2.68 0.59% 450.91 454.79 450.55 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock