Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 492.02 | 1.79 | 0.37 | 490.3 | 492.68 | 489.23 | 0 |
| 1732226400 | 490.23 | 5.64 | 1.16 | 484.74 | 490.29 | 484.25 | 0 |
| 1732140000 | 484.59 | 1.91 | 0.40 | 482.61 | 485.1 | 481.45 | 0 |
| 1732053600 | 482.68 | 2.08 | 0.43 | 480.7 | 482.77 | 477.82 | 0 |
| 1731967200 | 480.6 | 7.74 | 1.64 | 472.88 | 480.72 | 472.77 | 0 |
| 1731708000 | 472.86 | -3 | -0.63 | 475.84 | 476.83 | 471.98 | 0 |
| 1731621600 | 475.86 | -1.57 | -0.33 | 477.46 | 478.5 | 475.13 | 0 |
| 1731535200 | 477.43 | -2.19 | -0.46 | 479.52 | 480.69 | 476.99 | 0 |
| 1731448800 | 479.62 | -7.83 | -1.61 | 487.14 | 487.33 | 476.5 | 0 |
| 1731362400 | 487.45 | -7.96 | -1.61 | 495.25 | 495.3 | 486.18 | 0 |
| 1731103200 | 495.41 | -7.95 | -1.58 | 503.13 | 503.22 | 492.99 | 0 |
| 1731016800 | 503.36 | 5.21 | 1.05 | 498.68 | 505.03 | 498.44 | 0 |
| 1730930400 | 498.15 | 1.98 | 0.40 | 495.24 | 499.67 | 490.71 | 0 |
| 1730844000 | 496.17 | 1.76 | 0.36 | 494.53 | 497.33 | 493.35 | 0 |
| 1730757600 | 494.41 | 1.38 | 0.28 | 493.45 | 498.16 | 492.88 | 0 |
| 1730494800 | 493.03 | -0.36 | -0.07 | 493.31 | 496.78 | 492.86 | 0 |
| 1730408400 | 493.39 | -10.41 | -2.07 | 503.65 | 503.86 | 493.39 | 0 |
| 1730322000 | 503.8 | -2.88 | -0.57 | 506.68 | 507.56 | 502.8 | 0 |
| 1730235600 | 506.68 | -1.63 | -0.32 | 508.31 | 509.49 | 505.71 | 0 |
| 1730149200 | 508.31 | 3.79 | 0.75 | 504.57 | 508.71 | 504.44 | 0 |
| 1729890000 | 504.52 | -3.72 | -0.73 | 508.28 | 509.95 | 504.44 | 0 |
| 1729803600 | 508.24 | -5.97 | -1.16 | 514.39 | 514.45 | 504.16 | 0 |
| 1729717200 | 514.21 | -4.67 | -0.90 | 518.87 | 518.88 | 511.27 | 0 |
| 1729630800 | 518.88 | 0.5 | 0.10 | 518.5 | 520.11 | 514.22 | 0 |
| 1729544400 | 518.38 | -3 | -0.58 | 521.29 | 523.1 | 517.09 | 0 |
| 1729285200 | 521.38 | 5.36 | 1.04 | 516.04999 | 522.5 | 516.04 | 0 |
| 1729198800 | 516.02 | 1.31 | 0.25 | 514.42999 | 516.97 | 513.85 | 0 |
| 1729112400 | 514.71 | 4.74 | 0.93 | 509.94 | 516.04 | 509.66 | 0 |
| 1729026000 | 509.97 | -1.59 | -0.31 | 511.26 | 512.61 | 509.04 | 0 |
| 1728939600 | 511.56 | 0.99 | 0.19 | 510.41 | 511.78 | 507.33 | 0 |
| 1728680400 | 510.57 | 3.42 | 0.67 | 507.03 | 511.72 | 506.71 | 0 |
| 1728594000 | 507.15 | 3.22 | 0.64 | 503.81 | 507.34 | 502.81 | 0 |
| 1728507600 | 503.93 | 1.92 | 0.38 | 501.85 | 504.66 | 498.81 | 0 |
| 1728421200 | 502.01 | -5 | -0.99 | 506.8 | 506.84 | 498.86 | 0 |
| 1728334800 | 507.01 | -0.57 | -0.11 | 507.49 | 508.34 | 504.24 | 0 |
| 1728075600 | 507.58 | 2.74 | 0.54 | 504.81 | 509.68 | 504.46 | 0 |
| 1727989200 | 504.84 | -7 | -1.37 | 511.68 | 511.7 | 503.11 | 0 |
| 1727902800 | 511.84 | 1.23 | 0.24 | 510.86 | 515.44 | 510.34 | 0 |
| 1727816400 | 510.61 | 0.7 | 0.14 | 509.85 | 512.16999 | 507.32 | 0 |
| 1727730000 | 509.91 | -4.5 | -0.87 | 514.44 | 515.01 | 506.27 | 0 |
| 1727470800 | 514.41 | -4.12 | -0.79 | 518.4 | 520.42999 | 513.6 | 0 |
| 1727384400 | 518.53 | 12.08 | 2.39 | 506.57 | 519.75 | 506.55 | 0 |
| 1727298000 | 506.45 | -3.13 | -0.61 | 509.6 | 510.16 | 505.31 | 0 |
| 1727211600 | 509.58 | 10.97 | 2.20 | 498.67 | 510.51 | 498.65 | 0 |
| 1727125200 | 498.61 | 3.43 | 0.69 | 495.07 | 500.97 | 495.02 | 0 |
| 1726866000 | 495.18 | -1.77 | -0.36 | 496.89 | 497.06 | 492.53 | 0 |
| 1726779600 | 496.95 | 7.98 | 1.63 | 489.33 | 498.68 | 489.33 | 0 |
| 1726693200 | 488.97 | -2.04 | -0.42 | 491.04 | 497.96 | 488.02 | 0 |
| 1726606800 | 491.01 | 0.54 | 0.11 | 490.48 | 494.4 | 488.9 | 0 |
| 1726520400 | 490.47 | 2.1 | 0.43 | 488.45 | 492.22 | 487.19 | 0 |
| 1726261200 | 488.37 | 5.8 | 1.20 | 482.6 | 490.69 | 482.49 | 0 |
| 1726174800 | 482.57 | 7.76 | 1.63 | 474.84 | 483.19 | 474.72 | 0 |
| 1726088400 | 474.81 | 3.67 | 0.78 | 471.31 | 475.21 | 464.37 | 0 |
| 1726002000 | 471.14 | -0.13 | -0.03 | 471.21 | 471.29 | 466.52 | 0 |
| 1725915600 | 471.27 | 4.84 | 1.04 | 466.47 | 473.7 | 466.36 | 0 |
| 1725656400 | 466.43 | -8.44 | -1.78 | 474.95 | 476.1 | 465.88 | 0 |
| 1725570000 | 474.87 | -2.37 | -0.50 | 477.17 | 480.07 | 474.19 | 0 |
| 1725483600 | 477.24 | -1.69 | -0.35 | 478.96 | 482.3 | 476.97 | 0 |
| 1725397200 | 478.93 | -15.9 | -3.21 | 494.57 | 494.58 | 477.49 | 0 |
| 1725051600 | 494.83 | 2.52 | 0.51 | 492.37 | 495.18 | 489.13 | 0 |
| 1724965200 | 492.31 | 3.16 | 0.65 | 489.32 | 495.16 | 488.82 | 0 |
| 1724878800 | 489.15 | -5.34 | -1.08 | 494.47 | 494.5 | 487.19 | 0 |
| 1724792400 | 494.49 | 0.08 | 0.02 | 494.53 | 495.03 | 491.88 | 0 |
| 1724706000 | 494.41 | 2.19 | 0.44 | 492.17 | 497.42 | 492.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
