Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Basic Materials | A1BSC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.02 | 0.62% | 487.95 | 02:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
488.06 | 488.06 | 488.06 | 488.00 | 484.93 |
A1BSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1BSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 488.00 | 3.07 | 0.63% | 484.73 | 489.25 | 484.31 | 0 |
Mar 27 2024 | 484.93 | 9.04 | 1.90% | 475.86 | 485.02 | 475.65 | 0 |
Mar 26 2024 | 475.89 | -0.90 | -0.19% | 476.84 | 478.74 | 475.85 | 0 |
Mar 25 2024 | 476.79 | 0.14 | 0.03% | 476.68 | 480.69 | 476.48 | 0 |
Mar 22 2024 | 476.65 | -3.42 | -0.71% | 479.76 | 479.83 | 476.62 | 0 |
Mar 21 2024 | 480.07 | 0.74 | 0.15% | 479.57 | 482.17 | 479.11 | 0 |
Mar 20 2024 | 479.33 | 7.65 | 1.62% | 471.64 | 481.14 | 470.48 | 0 |
Mar 19 2024 | 471.68 | -2.45 | -0.52% | 473.93 | 473.94 | 470.54 | 0 |
Mar 18 2024 | 474.13 | 0.26 | 0.05% | 473.93 | 477.26 | 473.84 | 0 |
Mar 15 2024 | 473.87 | 2.64 | 0.56% | 471.16 | 474.61 | 469.39 | 0 |
Mar 14 2024 | 471.23 | -4.67 | -0.98% | 475.84 | 476.05 | 469.10 | 0 |
Mar 13 2024 | 475.90 | 7.25 | 1.55% | 468.63 | 478.12 | 468.43 | 0 |
Mar 12 2024 | 468.65 | -2.03 | -0.43% | 470.73 | 470.84 | 466.33 | 0 |
Mar 11 2024 | 470.68 | 4.01 | 0.86% | 466.67 | 472.46 | 465.96 | 0 |
Mar 08 2024 | 466.67 | -2.00 | -0.43% | 468.79 | 471.05 | 466.53 | 0 |
Mar 07 2024 | 468.67 | 5.92 | 1.28% | 462.80 | 470.88 | 462.74 | 0 |
Mar 06 2024 | 462.75 | 4.58 | 1.00% | 458.20 | 464.91 | 458.20 | 0 |
Mar 05 2024 | 458.17 | -2.39 | -0.52% | 460.37 | 462.32 | 456.83 | 0 |
Mar 04 2024 | 460.56 | 3.70 | 0.81% | 456.83 | 461.19 | 456.66 | 0 |
Mar 01 2024 | 456.86 | 3.27 | 0.72% | 453.53 | 457.96 | 453.51 | 0 |
Feb 29 2024 | 453.59 | 2.68 | 0.59% | 450.91 | 454.79 | 450.55 | 0 |