Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Consumer Services | A1CYC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.35 | 0.08% | 1,594.06 | 11:18:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,592.71 |
A1CYC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1CYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,592.71 | 12.01 | 0.76% | 1,580.68 | 1,593.06 | 1,580.64 | 0 |
Mar 26 2024 | 1,580.70 | -2.77 | -0.17% | 1,583.48 | 1,588.56 | 1,580.25 | 0 |
Mar 25 2024 | 1,583.47 | -2.24 | -0.14% | 1,585.72 | 1,589.67 | 1,581.54 | 0 |
Mar 22 2024 | 1,585.71 | -5.49 | -0.35% | 1,591.06 | 1,591.10 | 1,584.22 | 0 |
Mar 21 2024 | 1,591.20 | 6.60 | 0.42% | 1,584.70 | 1,598.44 | 1,584.45 | 0 |
Mar 20 2024 | 1,584.60 | 20.46 | 1.31% | 1,564.13 | 1,584.67 | 1,564.02 | 0 |
Mar 19 2024 | 1,564.14 | 12.72 | 0.82% | 1,551.34 | 1,565.05 | 1,549.94 | 0 |
Mar 18 2024 | 1,551.42 | 3.90 | 0.25% | 1,547.55 | 1,558.63 | 1,547.51 | 0 |
Mar 15 2024 | 1,547.52 | -17.54 | -1.12% | 1,565.03 | 1,565.09 | 1,546.40 | 0 |
Mar 14 2024 | 1,565.06 | -1.59 | -0.10% | 1,566.62 | 1,571.49 | 1,557.83 | 0 |
Mar 13 2024 | 1,566.65 | 3.56 | 0.23% | 1,563.08 | 1,572.38 | 1,562.97 | 0 |
Mar 12 2024 | 1,563.09 | 16.06 | 1.04% | 1,547.06 | 1,566.47 | 1,546.91 | 0 |
Mar 11 2024 | 1,547.03 | -7.27 | -0.47% | 1,554.31 | 1,554.36 | 1,539.24 | 0 |
Mar 08 2024 | 1,554.30 | -11.99 | -0.77% | 1,566.34 | 1,570.14 | 1,549.57 | 0 |
Mar 07 2024 | 1,566.29 | 13.94 | 0.90% | 1,552.37 | 1,571.21 | 1,552.35 | 0 |
Mar 06 2024 | 1,552.35 | 1.31 | 0.08% | 1,551.06 | 1,562.52 | 1,548.67 | 0 |
Mar 05 2024 | 1,551.04 | -10.19 | -0.65% | 1,561.14 | 1,561.21 | 1,545.95 | 0 |
Mar 04 2024 | 1,561.23 | -4.47 | -0.29% | 1,565.69 | 1,570.43 | 1,561.04 | 0 |
Mar 01 2024 | 1,565.70 | 8.54 | 0.55% | 1,557.13 | 1,567.33 | 1,551.30 | 0 |
Feb 29 2024 | 1,557.16 | 13.01 | 0.84% | 1,544.15 | 1,559.73 | 1,543.99 | 0 |
Feb 28 2024 | 1,544.15 | 0.33 | 0.02% | 1,543.69 | 1,548.75 | 1,538.65 | 0 |