A1ENE

DJ Americas Oil & Gas Historical Data - A1ENE

Index Name Index Symbol Market Stock Type
DJ Americas Oil & Gas A1ENE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.12 0.49% 644.77 15:39:45
Open Price Low Price High Price Close Price Previous Close
644.77 641.65
more quote information »

A1ENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

A1ENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 644.77 3.12 0.49% 641.72 655.68 632.35 0
May 19 2022 641.65 -0.10 -0.02% 642.10 651.46 629.92 0
May 18 2022 641.75 -17.25 -2.62% 658.94 662.57 635.24 0
May 17 2022 659.00 8.69 1.34% 650.49 662.24 650.47 0
May 16 2022 650.31 15.54 2.45% 634.56 656.23 634.51 0
May 13 2022 634.77 21.12 3.44% 613.94 637.48 613.80 0
May 12 2022 613.65 -0.40 -0.07% 613.83 614.15 596.39 0
May 11 2022 614.05 7.45 1.23% 606.74 633.90 606.37 0
May 10 2022 606.60 3.36 0.56% 603.17 621.87 594.16 0
May 09 2022 603.24 -51.39 -7.85% 654.46 654.59 601.04 0
May 06 2022 654.63 14.26 2.23% 640.17 655.26 634.00 0
May 05 2022 640.37 -10.48 -1.61% 650.68 655.65 627.56 0
May 04 2022 650.85 24.80 3.96% 626.07 652.14 626.07 0
May 03 2022 626.05 17.57 2.89% 608.65 628.22 608.38 0
May 02 2022 608.48 4.92 0.82% 603.46 609.22 595.42 0
Apr 29 2022 603.56 -15.07 -2.44% 619.20 623.36 601.45 0
Apr 28 2022 618.63 18.17 3.03% 600.64 623.38 594.97 0
Apr 27 2022 600.46 8.95 1.51% 591.34 605.33 585.41 0
Apr 26 2022 591.51 -0.86 -0.15% 592.33 605.74 589.72 0
Apr 25 2022 592.37 -19.20 -3.14% 611.31 611.49 572.31 0
Apr 22 2022 611.57 -16.91 -2.69% 628.03 631.84 610.55 0
Apr 21 2022 628.48 -19.27 -2.97% 648.01 654.40 626.35 0
See More Historical Prices »
Your Recent History
DOWI
A1ENE
DJ America..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 22:23:41