Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Industrials | A1IDU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.92 | -0.09% | 1,079.48 | 15:39:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,079.48 | 1,080.40 |
A1IDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1IDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,079.48 | -0.92 | -0.09% | 1,080.40 | 1,088.11 | 1,076.23 | 0 |
Apr 18 2024 | 1,080.40 | -3.89 | -0.36% | 1,084.37 | 1,093.13 | 1,078.48 | 0 |
Apr 17 2024 | 1,084.29 | -6.48 | -0.59% | 1,090.81 | 1,095.05 | 1,078.98 | 0 |
Apr 16 2024 | 1,090.77 | -3.53 | -0.32% | 1,094.27 | 1,095.87 | 1,085.68 | 0 |
Apr 15 2024 | 1,094.30 | -9.11 | -0.83% | 1,103.52 | 1,118.52 | 1,091.02 | 0 |
Apr 12 2024 | 1,103.41 | -14.45 | -1.29% | 1,117.67 | 1,117.70 | 1,098.99 | 0 |
Apr 11 2024 | 1,117.86 | 0.05 | 0.00% | 1,117.81 | 1,121.66 | 1,109.37 | 0 |
Apr 10 2024 | 1,117.81 | -12.98 | -1.15% | 1,130.86 | 1,130.90 | 1,111.50 | 0 |
Apr 09 2024 | 1,130.79 | -1.26 | -0.11% | 1,132.05 | 1,136.54 | 1,118.97 | 0 |
Apr 08 2024 | 1,132.05 | 0.57 | 0.05% | 1,131.42 | 1,135.69 | 1,131.17 | 0 |
Apr 05 2024 | 1,131.48 | 13.46 | 1.20% | 1,117.93 | 1,133.51 | 1,117.56 | 0 |
Apr 04 2024 | 1,118.02 | -9.49 | -0.84% | 1,127.62 | 1,139.83 | 1,115.39 | 0 |
Apr 03 2024 | 1,127.51 | 5.58 | 0.50% | 1,121.84 | 1,130.26 | 1,121.30 | 0 |
Apr 02 2024 | 1,121.93 | -7.23 | -0.64% | 1,129.18 | 1,129.27 | 1,115.83 | 0 |
Apr 01 2024 | 1,129.16 | -10.57 | -0.93% | 1,139.83 | 1,139.84 | 1,128.10 | 0 |
Mar 28 2024 | 1,139.73 | 2.28 | 0.20% | 1,137.32 | 1,141.84 | 1,137.20 | 0 |
Mar 27 2024 | 1,137.45 | 15.80 | 1.41% | 1,121.62 | 1,137.60 | 1,121.54 | 0 |
Mar 26 2024 | 1,121.65 | -0.98 | -0.09% | 1,122.66 | 1,127.52 | 1,121.58 | 0 |
Mar 25 2024 | 1,122.63 | -5.87 | -0.52% | 1,128.52 | 1,129.25 | 1,122.37 | 0 |
Mar 22 2024 | 1,128.50 | -6.08 | -0.54% | 1,134.34 | 1,137.73 | 1,128.31 | 0 |
Mar 21 2024 | 1,134.58 | 7.63 | 0.68% | 1,127.11 | 1,137.75 | 1,126.75 | 0 |
Mar 20 2024 | 1,126.95 | 12.78 | 1.15% | 1,114.14 | 1,128.64 | 1,112.52 | 0 |