Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Technology | A1TEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-14.51 | -0.27% | 5,443.18 | 11:31:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,457.69 |
A1TEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1TEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5,457.69 | 3.23 | 0.06% | 5,454.44 | 5,492.15 | 5,416.33 | 0 |
Mar 26 2024 | 5,454.46 | -34.90 | -0.64% | 5,489.41 | 5,521.73 | 5,454.01 | 0 |
Mar 25 2024 | 5,489.36 | -27.98 | -0.51% | 5,517.38 | 5,517.47 | 5,448.04 | 0 |
Mar 22 2024 | 5,517.34 | 31.12 | 0.57% | 5,486.01 | 5,534.00 | 5,480.91 | 0 |
Mar 21 2024 | 5,486.22 | 10.32 | 0.19% | 5,476.06 | 5,542.76 | 5,475.78 | 0 |
Mar 20 2024 | 5,475.90 | 69.08 | 1.28% | 5,406.78 | 5,478.67 | 5,389.81 | 0 |
Mar 19 2024 | 5,406.82 | 22.30 | 0.41% | 5,384.41 | 5,412.71 | 5,308.20 | 0 |
Mar 18 2024 | 5,384.52 | 55.09 | 1.03% | 5,329.48 | 5,458.19 | 5,329.41 | 0 |
Mar 15 2024 | 5,329.43 | -72.61 | -1.34% | 5,402.01 | 5,402.11 | 5,313.13 | 0 |
Mar 14 2024 | 5,402.04 | -0.98 | -0.02% | 5,402.99 | 5,445.16 | 5,370.64 | 0 |
Mar 13 2024 | 5,403.02 | -45.17 | -0.83% | 5,448.17 | 5,448.25 | 5,377.12 | 0 |
Mar 12 2024 | 5,448.19 | 123.33 | 2.32% | 5,324.89 | 5,450.11 | 5,324.71 | 0 |
Mar 11 2024 | 5,324.86 | -25.40 | -0.47% | 5,350.27 | 5,354.59 | 5,292.75 | 0 |
Mar 08 2024 | 5,350.26 | -83.60 | -1.54% | 5,433.95 | 5,514.40 | 5,340.33 | 0 |
Mar 07 2024 | 5,433.86 | 107.47 | 2.02% | 5,326.42 | 5,445.05 | 5,326.38 | 0 |
Mar 06 2024 | 5,326.39 | 45.68 | 0.87% | 5,280.72 | 5,363.10 | 5,280.72 | 0 |
Mar 05 2024 | 5,280.71 | -113.08 | -2.10% | 5,393.66 | 5,393.80 | 5,246.74 | 0 |
Mar 04 2024 | 5,393.79 | -9.41 | -0.17% | 5,403.17 | 5,430.91 | 5,377.46 | 0 |
Mar 01 2024 | 5,403.20 | 81.66 | 1.53% | 5,321.49 | 5,412.65 | 5,321.48 | 0 |
Feb 29 2024 | 5,321.54 | 63.92 | 1.22% | 5,257.62 | 5,331.28 | 5,254.08 | 0 |
Feb 28 2024 | 5,257.62 | -36.84 | -0.70% | 5,294.25 | 5,294.27 | 5,243.53 | 0 |