Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Telecommunications | A1TLS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.29% | 171.54 | 15:37:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.54 | 171.04 |
A1TLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1TLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 171.54 | 0.50 | 0.29% | 171.04 | 172.28 | 170.68 | 0 |
May 02 2024 | 171.04 | -0.70 | -0.41% | 171.77 | 172.50 | 170.45 | 0 |
May 01 2024 | 171.74 | 0.08 | 0.05% | 171.66 | 173.12 | 170.83 | 0 |
Apr 30 2024 | 171.66 | -1.77 | -1.02% | 173.40 | 173.44 | 171.54 | 0 |
Apr 29 2024 | 173.43 | 1.88 | 1.10% | 171.58 | 175.17 | 171.56 | 0 |
Apr 26 2024 | 171.55 | 1.46 | 0.86% | 170.09 | 172.08 | 168.49 | 0 |
Apr 25 2024 | 170.09 | -1.19 | -0.69% | 171.29 | 171.97 | 168.76 | 0 |
Apr 24 2024 | 171.28 | 0.27 | 0.16% | 170.98 | 172.14 | 169.03 | 0 |
Apr 23 2024 | 171.01 | 2.86 | 1.70% | 168.17 | 171.54 | 168.12 | 0 |
Apr 22 2024 | 168.15 | -3.43 | -2.00% | 171.61 | 174.55 | 167.84 | 0 |
Apr 19 2024 | 171.58 | 1.69 | 0.99% | 169.82 | 171.83 | 169.59 | 0 |
Apr 18 2024 | 169.89 | 1.21 | 0.72% | 168.69 | 169.96 | 168.65 | 0 |
Apr 17 2024 | 168.68 | 0.31 | 0.18% | 168.38 | 169.67 | 167.97 | 0 |
Apr 16 2024 | 168.37 | -1.24 | -0.73% | 169.58 | 169.59 | 167.54 | 0 |
Apr 15 2024 | 169.61 | 0.27 | 0.16% | 169.38 | 171.57 | 168.70 | 0 |
Apr 12 2024 | 169.34 | -1.75 | -1.02% | 171.04 | 171.06 | 169.07 | 0 |
Apr 11 2024 | 171.09 | -1.37 | -0.79% | 172.45 | 172.51 | 170.61 | 0 |
Apr 10 2024 | 172.46 | -1.73 | -0.99% | 174.22 | 174.24 | 170.99 | 0 |
Apr 09 2024 | 174.19 | -2.22 | -1.26% | 176.43 | 176.46 | 173.44 | 0 |
Apr 08 2024 | 176.41 | -0.88 | -0.50% | 177.28 | 177.62 | 176.28 | 0 |
Apr 05 2024 | 177.29 | -1.13 | -0.63% | 178.41 | 178.47 | 175.97 | 0 |