We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 229.59 | 1.32 | 0.58 | 228.27 | 232.03 | 227.73 | 0 |
| 1741384800 | 228.27 | 4.79 | 2.14 | 223.5 | 228.81 | 223.24 | 0 |
| 1741298400 | 223.48 | 4.33 | 1.98 | 219.12 | 223.82 | 218.74 | 0 |
| 1741212000 | 219.15 | -0.39 | -0.18 | 219.55 | 220.65 | 216.41 | 0 |
| 1741125600 | 219.54 | -7.48 | -3.29 | 226.99 | 228.92 | 219.27 | 0 |
| 1741039200 | 227.02 | 2.78 | 1.24 | 224.27 | 227.78 | 223.57 | 0 |
| 1740780000 | 224.24 | 2.05 | 0.92 | 222.19 | 225.57 | 221.54 | 0 |
| 1740693600 | 222.19 | 1.03 | 0.47 | 221.17 | 222.95 | 220.79 | 0 |
| 1740607200 | 221.16 | -2.63 | -1.18 | 223.8 | 223.8 | 220.32 | 0 |
| 1740520800 | 223.79 | 0.91 | 0.41 | 222.89 | 225.37 | 222.11 | 0 |
| 1740434400 | 222.88 | 1.79 | 0.81 | 221.12 | 225.34 | 221.1 | 0 |
| 1740175200 | 221.09 | 1.83 | 0.83 | 219.25 | 222.19 | 218.28 | 0 |
| 1740088800 | 219.26 | 1.1 | 0.50 | 218.2 | 219.53 | 217.73 | 0 |
| 1740002400 | 218.16 | 1.58 | 0.73 | 216.58 | 218.23 | 216.48 | 0 |
| 1739916000 | 216.58 | -0.69 | -0.32 | 217.32 | 217.34 | 215.91 | 0 |
| 1739570400 | 217.27 | 1.95 | 0.91 | 215.35 | 217.45 | 215.33 | 0 |
| 1739484000 | 215.32 | 3.86 | 1.83 | 211.47 | 215.55 | 211.43 | 0 |
| 1739397600 | 211.46 | 0.14 | 0.07 | 211.31 | 212.47 | 210.19 | 0 |
| 1739311200 | 211.32 | 2.6 | 1.25 | 208.68 | 211.53 | 208.02 | 0 |
| 1739224800 | 208.72 | 2.94 | 1.43 | 205.73 | 208.97 | 205.71 | 0 |
| 1738965600 | 205.78 | -0.24 | -0.12 | 206.01 | 207.59 | 204.75 | 0 |
| 1738879200 | 206.02 | 0.21 | 0.10 | 205.76 | 206.55 | 204.74 | 0 |
| 1738792800 | 205.81 | 2.33 | 1.15 | 203.48 | 205.9 | 203.42 | 0 |
| 1738706400 | 203.48 | -0.28 | -0.14 | 203.77 | 204.8 | 202.48 | 0 |
| 1738620000 | 203.76 | 3.64 | 1.82 | 199.93 | 204.16 | 199.82 | 0 |
| 1738360800 | 200.12 | -1.51 | -0.75 | 201.67 | 202.46 | 199.44 | 0 |
| 1738274400 | 201.63 | -2.12 | -1.04 | 203.77 | 204.38 | 201.33 | 0 |
| 1738188000 | 203.75 | 1.97 | 0.98 | 201.78 | 206.9 | 201.7 | 0 |
| 1738101600 | 201.78 | 0.26 | 0.13 | 201.46 | 202.65 | 200.47 | 0 |
| 1738015200 | 201.52 | 6.74 | 3.46 | 194.69 | 202.64 | 194.67 | 0 |
| 1737756000 | 194.78 | 1.7 | 0.88 | 193.14 | 196.35 | 193.13 | 0 |
| 1737669600 | 193.08 | 0.61 | 0.32 | 192.46 | 194.06 | 192.37 | 0 |
| 1737583200 | 192.47 | -0.71 | -0.37 | 193.18 | 193.59 | 191.24 | 0 |
| 1737496800 | 193.18 | 1.23 | 0.64 | 192.11 | 194.11 | 191.68 | 0 |
| 1737151200 | 191.95 | 2.13 | 1.12 | 189.79 | 192.42 | 189.76 | 0 |
| 1737064800 | 189.82 | 0.83 | 0.44 | 188.94 | 190.14 | 188.6 | 0 |
| 1736978400 | 188.99 | 0.27 | 0.14 | 188.72 | 190.54 | 188.71 | 0 |
| 1736892000 | 188.72 | 0.92 | 0.49 | 187.85 | 188.81 | 186.68 | 0 |
| 1736805600 | 187.8 | 0.77 | 0.41 | 187.01 | 188.08 | 186.39 | 0 |
| 1736546400 | 187.03 | -4.65 | -2.43 | 191.59 | 191.6 | 186.05 | 0 |
| 1736373600 | 191.68 | 0.24 | 0.13 | 191.43 | 191.92 | 189.34 | 0 |
| 1736287200 | 191.44 | -2.13 | -1.10 | 193.58 | 194.84 | 191.11 | 0 |
| 1736200800 | 193.57 | -2.38 | -1.21 | 196.01 | 196.22 | 192.93 | 0 |
| 1735941600 | 195.95 | -0.47 | -0.24 | 196.44 | 197.57 | 195.82 | 0 |
| 1735855200 | 196.42 | 0.34 | 0.17 | 196.06 | 198.5 | 196.03 | 0 |
| 1735682400 | 196.08 | 1.33 | 0.68 | 194.72 | 196.35 | 194.6 | 0 |
| 1735596000 | 194.75 | -1.86 | -0.95 | 196.6 | 196.65 | 193.7 | 0 |
| 1735336800 | 196.61 | -0.54 | -0.27 | 197.15 | 197.71 | 195.78 | 0 |
| 1735250400 | 197.15 | 0.48 | 0.24 | 196.63 | 197.84 | 195.96 | 0 |
| 1735077600 | 196.67 | 0.36 | 0.18 | 196.3 | 197.04 | 195.37 | 0 |
| 1734991200 | 196.31 | 0.29 | 0.15 | 196.01 | 196.4 | 194.79 | 0 |
| 1734732000 | 196.02 | 1.02 | 0.52 | 195.04 | 197.03 | 194.77 | 0 |
| 1734645600 | 195 | -0.83 | -0.42 | 195.85 | 197.03 | 194.91 | 0 |
| 1734559200 | 195.83 | -2.44 | -1.23 | 198.26 | 198.97 | 195.79 | 0 |
| 1734472800 | 198.27 | -1.91 | -0.95 | 200.15 | 200.25 | 197.92 | 0 |
| 1734386400 | 200.18 | -5.72 | -2.78 | 205.91 | 206.22 | 199.55 | 0 |
| 1734127200 | 205.9 | 0.64 | 0.31 | 205.26 | 206.13 | 203.89 | 0 |
| 1734040800 | 205.26 | -0.72 | -0.35 | 205.98 | 206.23 | 204.81 | 0 |
| 1733954400 | 205.98 | -0.54 | -0.26 | 206.5 | 206.92 | 205.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
