Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Asia Dow USD | ADOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-15.62 | -0.41% | 3,836.28 | 02:29:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,835.68 | 3,835.68 | 3,835.68 | 3,835.03 | 3,851.90 |
ADOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,835.03 | -16.87 | -0.44% | 3,835.71 | 3,837.12 | 3,827.14 | 0 |
Mar 27 2024 | 3,851.90 | 12.73 | 0.33% | 3,849.08 | 3,856.76 | 3,845.19 | 0 |
Mar 26 2024 | 3,839.17 | 2.71 | 0.07% | 3,844.83 | 3,845.27 | 3,837.40 | 0 |
Mar 25 2024 | 3,836.46 | -25.03 | -0.65% | 3,837.50 | 3,841.70 | 3,835.83 | 0 |
Mar 22 2024 | 3,861.49 | -4.06 | -0.11% | 3,864.41 | 3,867.84 | 3,857.00 | 0 |
Mar 21 2024 | 3,865.55 | 77.73 | 2.05% | 3,883.26 | 3,883.26 | 3,864.35 | 0 |
Mar 20 2024 | 3,787.82 | -4.26 | -0.11% | 3,792.82 | 3,793.97 | 3,782.86 | 0 |
Mar 19 2024 | 3,792.08 | -18.32 | -0.48% | 3,801.96 | 3,803.17 | 3,790.70 | 0 |
Mar 18 2024 | 3,810.40 | 45.25 | 1.20% | 3,811.19 | 3,814.99 | 3,809.35 | 0 |
Mar 15 2024 | 3,765.15 | -19.59 | -0.52% | 3,771.90 | 3,773.62 | 3,763.07 | 0 |
Mar 14 2024 | 3,784.74 | -17.58 | -0.46% | 3,789.19 | 3,796.54 | 3,780.84 | 0 |
Mar 13 2024 | 3,802.32 | -2.96 | -0.08% | 3,802.75 | 3,804.21 | 3,796.03 | 0 |
Mar 12 2024 | 3,805.28 | 17.11 | 0.45% | 3,814.96 | 3,817.53 | 3,800.90 | 0 |
Mar 11 2024 | 3,788.17 | -47.88 | -1.25% | 3,787.38 | 3,793.46 | 3,783.10 | 0 |
Mar 08 2024 | 3,836.05 | 36.89 | 0.97% | 3,828.96 | 3,850.04 | 3,827.77 | 0 |
Mar 07 2024 | 3,799.16 | -4.32 | -0.11% | 3,797.01 | 3,803.05 | 3,793.51 | 0 |
Mar 06 2024 | 3,803.48 | 24.26 | 0.64% | 3,791.77 | 3,803.87 | 3,790.52 | 0 |
Mar 05 2024 | 3,779.22 | -10.50 | -0.28% | 3,772.55 | 3,784.67 | 3,771.89 | 0 |
Mar 04 2024 | 3,789.72 | 17.85 | 0.47% | 3,792.44 | 3,793.62 | 3,787.27 | 0 |
Mar 01 2024 | 3,771.87 | 39.34 | 1.05% | 3,764.78 | 3,774.78 | 3,762.88 | 0 |
Feb 29 2024 | 3,732.53 | 8.10 | 0.22% | 3,733.82 | 3,742.46 | 3,727.66 | 0 |