B15BDRD

DJ BRIC Brazil 15 DR Historical Data - B15BDRD

Index Name Index Symbol Market Stock Type
DJ BRIC Brazil 15 DR B15BDRD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 426.57 18:00:00
Open Price Low Price High Price Close Price Previous Close
426.57 426.57
more quote information »

B15BDRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

B15BDRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Feb 02 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Feb 01 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 31 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 30 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 27 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 26 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 25 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 24 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 23 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 20 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 19 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 18 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 17 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 13 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 12 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 11 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 10 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 09 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 06 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 05 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
Jan 04 2023 426.57 0.00 0.0% 426.57 426.57 426.57 0
See More Historical Prices »
Your Recent History
DOWI
B15BDRD
DJ BRIC Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 22:42:04