Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ BRIC Brazil 15 DR | B15BDRD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.0% | 426.57 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
426.57 | 426.57 |
B15BDRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
B15BDRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Feb 02 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Feb 01 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 31 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 30 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 27 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 26 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 25 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 24 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 23 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 20 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 19 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 18 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 17 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 13 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 12 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 11 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 10 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 09 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 06 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 05 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |
Jan 04 2023 | 426.57 | 0.00 | 0.0% | 426.57 | 426.57 | 426.57 | 0 |