Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ BRIC 50 All DR Index USD | B50ADRD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 470.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 470.05 | 470.05 |
B50ADRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B50ADRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 17 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 16 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 15 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 12 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 11 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 10 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 09 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 08 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 05 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 04 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 03 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 02 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Apr 01 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 28 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 27 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 26 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 25 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 22 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 21 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 20 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
| Mar 19 2024 | 470.05 | 0.00 | 0.00% | 470.05 | 470.05 | 470.05 | 0 |
