DJ BRIC Brazil 15 Index EUR Historical Data - B50BRE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC Brazil 15 Index EUR (B50BRE)
DJ BRIC Brazil 15 Index EUR (B50BRE) Historical

DJ BRIC Brazil 15 Index EUR (B50BRE)

445.73

0.00

(0.00%)

Closed January 31 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738274400	445.73	0	0.00	445.73	445.73	445.73	0
1738188000	445.73	0	0.00	445.73	445.73	445.73	0
1738101600	445.73	0	0.00	445.73	445.73	445.73	0
1738015200	445.73	0	0.00	445.73	445.73	445.73	0
1737756000	445.73	0	0.00	445.73	445.73	445.73	0
1737669600	445.73	0	0.00	445.73	445.73	445.73	0
1737583200	445.73	0	0.00	445.73	445.73	445.73	0
1737496800	445.73	0	0.00	445.73	445.73	445.73	0
1737151200	445.73	0	0.00	445.73	445.73	445.73	0
1737064800	445.73	0	0.00	445.73	445.73	445.73	0
1736978400	445.73	0	0.00	445.73	445.73	445.73	0
1736892000	445.73	0	0.00	445.73	445.73	445.73	0
1736805600	445.73	0	0.00	445.73	445.73	445.73	0
1736546400	445.73	0	0.00	445.73	445.73	445.73	0
1736373600	445.73	0	0.00	445.73	445.73	445.73	0
1736287200	445.73	0	0.00	445.73	445.73	445.73	0
1736200800	445.73	0	0.00	445.73	445.73	445.73	0
1735941600	445.73	0	0.00	445.73	445.73	445.73	0
1735855200	445.73	0	0.00	445.73	445.73	445.73	0
1735682400	445.73	0	0.00	445.73	445.73	445.73	0
1735596000	445.73	0	0.00	445.73	445.73	445.73	0
1735336800	445.73	0	0.00	445.73	445.73	445.73	0
1735250400	445.73	0	0.00	445.73	445.73	445.73	0
1735077600	445.73	0	0.00	445.73	445.73	445.73	0
1734991200	445.73	0	0.00	445.73	445.73	445.73	0
1734732000	445.73	0	0.00	445.73	445.73	445.73	0
1734645600	445.73	0	0.00	445.73	445.73	445.73	0
1734559200	445.73	0	0.00	445.73	445.73	445.73	0
1734472800	445.73	0	0.00	445.73	445.73	445.73	0
1734386400	445.73	0	0.00	445.73	445.73	445.73	0
1734127200	445.73	0	0.00	445.73	445.73	445.73	0
1734040800	445.73	0	0.00	445.73	445.73	445.73	0
1733954400	445.73	0	0.00	445.73	445.73	445.73	0
1733868000	445.73	0	0.00	445.73	445.73	445.73	0
1733781600	445.73	0	0.00	445.73	445.73	445.73	0
1733522400	445.73	0	0.00	445.73	445.73	445.73	0
1733436000	445.73	0	0.00	445.73	445.73	445.73	0
1733349600	445.73	0	0.00	445.73	445.73	445.73	0
1733263200	445.73	0	0.00	445.73	445.73	445.73	0
1733176800	445.73	0	0.00	445.73	445.73	445.73	0
1732917600	445.73	0	0.00	445.73	445.73	445.73	0
1732744800	445.73	0	0.00	445.73	445.73	445.73	0
1732658400	445.73	0	0.00	445.73	445.73	445.73	0
1732572000	445.73	0	0.00	445.73	445.73	445.73	0
1732312800	445.73	0	0.00	445.73	445.73	445.73	0
1732226400	445.73	0	0.00	445.73	445.73	445.73	0
1732140000	445.73	0	0.00	445.73	445.73	445.73	0
1732053600	445.73	0	0.00	445.73	445.73	445.73	0
1731967200	445.73	0	0.00	445.73	445.73	445.73	0
1731708000	445.73	0	0.00	445.73	445.73	445.73	0
1731621600	445.73	0	0.00	445.73	445.73	445.73	0
1731535200	445.73	0	0.00	445.73	445.73	445.73	0
1731448800	445.73	0	0.00	445.73	445.73	445.73	0
1731362400	445.73	0	0.00	445.73	445.73	445.73	0
1731103200	445.73	0	0.00	445.73	445.73	445.73	0
1731016800	445.73	0	0.00	445.73	445.73	445.73	0
1730930400	445.73	0	0.00	445.73	445.73	445.73	0
1730844000	445.73	0	0.00	445.73	445.73	445.73	0
1730757600	445.73	0	0.00	445.73	445.73	445.73	0
1730494800	445.73	0	0.00	445.73	445.73	445.73	0
1730408400	445.73	0	0.00	445.73	445.73	445.73	0

DJ BRIC Brazil 15 Index ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions