PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ BRIC India 15 Index EUR | B50INE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.47 | 0.16% | 894.28 | 07:25:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 892.81 |
B50INE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
B50INE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 892.81 | -7.66 | -0.85% | 898.86 | 900.13 | 889.28 | 0 |
| May 23 2022 | 900.47 | -7.50 | -0.83% | 913.85 | 917.11 | 899.79 | 0 |
| May 20 2022 | 907.97 | 24.52 | 2.78% | 903.37 | 911.69 | 903.14 | 0 |
| May 19 2022 | 883.45 | -34.69 | -3.78% | 891.52 | 892.59 | 880.58 | 0 |
| May 18 2022 | 918.14 | 2.05 | 0.22% | 917.29 | 923.68 | 913.12 | 0 |
| May 17 2022 | 916.09 | 20.46 | 2.28% | 916.51 | 922.68 | 914.21 | 0 |
| May 16 2022 | 895.63 | -3.06 | -0.34% | 896.14 | 900.42 | 894.52 | 0 |
| May 13 2022 | 898.69 | -6.11 | -0.68% | 916.22 | 918.37 | 898.09 | 0 |
| May 12 2022 | 904.80 | -8.04 | -0.88% | 900.88 | 907.71 | 894.71 | 0 |
| May 11 2022 | 912.84 | -4.69 | -0.51% | 904.01 | 915.30 | 901.30 | 0 |
| May 10 2022 | 917.53 | 0.51 | 0.06% | 920.51 | 921.14 | 911.98 | 0 |
| May 09 2022 | 917.02 | -13.06 | -1.4% | 921.30 | 925.58 | 914.20 | 0 |
| May 06 2022 | 930.08 | -22.78 | -2.39% | 934.76 | 937.13 | 925.07 | 0 |
| May 05 2022 | 952.86 | 7.13 | 0.75% | 963.03 | 963.22 | 949.27 | 0 |
| May 04 2022 | 945.73 | -28.55 | -2.93% | 961.56 | 968.61 | 945.02 | 0 |
| May 03 2022 | 974.28 | -1.48 | -0.15% | 973.46 | 974.86 | 968.40 | 0 |
| May 02 2022 | 975.76 | 0.59 | 0.06% | 971.90 | 977.06 | 969.08 | 0 |
| Apr 29 2022 | 975.17 | -11.13 | -1.13% | 992.76 | 992.92 | 970.05 | 0 |
| Apr 28 2022 | 986.30 | 17.35 | 1.79% | 984.30 | 992.08 | 982.77 | 0 |
| Apr 27 2022 | 968.95 | -1.18 | -0.12% | 960.94 | 972.88 | 959.99 | 0 |
| Apr 26 2022 | 970.13 | 21.03 | 2.22% | 958.96 | 970.22 | 957.60 | 0 |
| Apr 25 2022 | 949.10 | -6.66 | -0.7% | 949.53 | 951.98 | 944.14 | 0 |
