B50INE

DJ BRIC India 15 Index EUR Historical Data - B50INE

Index Name Index Symbol Market Stock Type
DJ BRIC India 15 Index EUR B50INE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.47 0.16% 894.28 07:25:49
Open Price Low Price High Price Close Price Previous Close
892.81
more quote information »

B50INE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

B50INE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 892.81 -7.66 -0.85% 898.86 900.13 889.28 0
May 23 2022 900.47 -7.50 -0.83% 913.85 917.11 899.79 0
May 20 2022 907.97 24.52 2.78% 903.37 911.69 903.14 0
May 19 2022 883.45 -34.69 -3.78% 891.52 892.59 880.58 0
May 18 2022 918.14 2.05 0.22% 917.29 923.68 913.12 0
May 17 2022 916.09 20.46 2.28% 916.51 922.68 914.21 0
May 16 2022 895.63 -3.06 -0.34% 896.14 900.42 894.52 0
May 13 2022 898.69 -6.11 -0.68% 916.22 918.37 898.09 0
May 12 2022 904.80 -8.04 -0.88% 900.88 907.71 894.71 0
May 11 2022 912.84 -4.69 -0.51% 904.01 915.30 901.30 0
May 10 2022 917.53 0.51 0.06% 920.51 921.14 911.98 0
May 09 2022 917.02 -13.06 -1.4% 921.30 925.58 914.20 0
May 06 2022 930.08 -22.78 -2.39% 934.76 937.13 925.07 0
May 05 2022 952.86 7.13 0.75% 963.03 963.22 949.27 0
May 04 2022 945.73 -28.55 -2.93% 961.56 968.61 945.02 0
May 03 2022 974.28 -1.48 -0.15% 973.46 974.86 968.40 0
May 02 2022 975.76 0.59 0.06% 971.90 977.06 969.08 0
Apr 29 2022 975.17 -11.13 -1.13% 992.76 992.92 970.05 0
Apr 28 2022 986.30 17.35 1.79% 984.30 992.08 982.77 0
Apr 27 2022 968.95 -1.18 -0.12% 960.94 972.88 959.99 0
Apr 26 2022 970.13 21.03 2.22% 958.96 970.22 957.60 0
Apr 25 2022 949.10 -6.66 -0.7% 949.53 951.98 944.14 0
See More Historical Prices »
Your Recent History
DOWI
B50INE
DJ BRIC In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 12:25:53