B5RDRD

DJ BRIC Russia 5 DR Inde... Historical Data - B5RDRD

Index Name Index Symbol Market Stock Type
DJ BRIC Russia 5 DR Index USD B5RDRD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 13.61 19:00:00
Open Price Low Price High Price Close Price Previous Close
13.61 13.61
more quote information »

B5RDRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

B5RDRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 19 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 18 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 17 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 16 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 13 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 12 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 11 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 10 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 09 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 06 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 05 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 04 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 03 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
May 02 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
Apr 29 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
Apr 28 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
Apr 27 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
Apr 26 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
Apr 25 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
Apr 22 2022 13.61 0.00 0.0% 13.61 13.61 13.61 0
See More Historical Prices »
Your Recent History
DOWI
B5RDRD
DJ BRIC Ru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 19:23:04