BEDOW

DJ Belgium Historical Data - BEDOW

Index Name Index Symbol Market Stock Type
DJ Belgium BEDOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
5.50 1.38% 405.38 10:30:01
Open Price Low Price High Price Close Price Previous Close
399.88
more quote information »

BEDOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BEDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 399.88 -7.66 -1.88% 402.45 403.43 397.34 0
Sep 28 2022 407.54 -1.85 -0.45% 402.65 408.14 399.06 0
Sep 27 2022 409.39 0.41 0.1% 414.24 415.15 408.80 0
Sep 26 2022 408.98 -3.57 -0.87% 410.67 412.14 406.11 0
Sep 23 2022 412.55 -10.00 -2.37% 420.14 420.56 410.70 0
Sep 22 2022 422.55 -5.36 -1.25% 422.95 426.68 421.47 0
Sep 21 2022 427.91 1.06 0.25% 425.41 429.14 425.08 0
Sep 20 2022 426.85 -3.56 -0.83% 434.42 434.42 426.85 0
Sep 19 2022 430.41 -0.05 -0.01% 428.41 431.97 426.38 0
Sep 16 2022 430.46 -1.92 -0.44% 428.93 432.30 428.14 0
Sep 15 2022 432.38 1.91 0.44% 432.40 433.65 429.83 0
Sep 14 2022 430.47 -5.28 -1.21% 432.56 435.34 428.51 0
Sep 13 2022 435.75 -9.24 -2.08% 446.85 447.76 435.52 0
Sep 12 2022 444.99 9.07 2.08% 438.87 446.20 438.78 0
Sep 09 2022 435.92 5.58 1.3% 433.00 437.49 432.49 0
Sep 08 2022 430.34 2.95 0.69% 429.13 431.63 425.61 0
Sep 07 2022 427.39 1.33 0.31% 423.65 428.10 423.28 0
Sep 06 2022 426.06 -3.16 -0.74% 430.06 430.06 424.29 0
Sep 02 2022 429.22 9.29 2.21% 422.60 429.96 421.05 0
Sep 01 2022 419.93 -6.89 -1.61% 419.17 420.50 416.94 0
Aug 31 2022 426.82 -3.85 -0.89% 431.86 431.91 426.00 0
Aug 30 2022 430.67 -1.48 -0.34% 435.98 437.16 429.52 0
See More Historical Prices »
Your Recent History
DOWI
BEDOW
DJ Belgium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 16:13:43