Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Belgium | BEDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.13 | 0.45% | 471.27 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 471.27 | 469.14 |
BEDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 471.27 | 2.13 | 0.45% | 471.50 | 472.57 | 468.63 | 0 |
| Apr 25 2024 | 469.14 | -3.89 | -0.82% | 470.27 | 472.70 | 467.50 | 0 |
| Apr 24 2024 | 473.03 | -1.19 | -0.25% | 475.90 | 476.90 | 472.69 | 0 |
| Apr 23 2024 | 474.22 | 3.34 | 0.71% | 472.35 | 474.63 | 471.72 | 0 |
| Apr 22 2024 | 470.88 | 5.02 | 1.08% | 470.80 | 472.27 | 469.64 | 0 |
| Apr 19 2024 | 465.86 | 0.97 | 0.21% | 461.22 | 466.48 | 460.53 | 0 |
| Apr 18 2024 | 464.89 | 3.50 | 0.76% | 462.11 | 465.24 | 461.57 | 0 |
| Apr 17 2024 | 461.39 | 1.30 | 0.28% | 460.29 | 462.12 | 459.19 | 0 |
| Apr 16 2024 | 460.09 | -7.07 | -1.51% | 461.77 | 461.89 | 457.66 | 0 |
| Apr 15 2024 | 467.16 | -0.69 | -0.15% | 467.95 | 470.52 | 467.02 | 0 |
| Apr 12 2024 | 467.85 | 0.62 | 0.13% | 470.15 | 474.10 | 467.13 | 0 |
| Apr 11 2024 | 467.23 | 0.34 | 0.07% | 467.49 | 470.70 | 465.59 | 0 |
| Apr 10 2024 | 466.89 | -1.58 | -0.34% | 471.60 | 472.78 | 465.14 | 0 |
| Apr 09 2024 | 468.47 | -1.33 | -0.28% | 468.33 | 470.83 | 467.97 | 0 |
| Apr 08 2024 | 469.80 | 2.03 | 0.43% | 467.76 | 469.93 | 466.74 | 0 |
| Apr 05 2024 | 467.77 | -3.08 | -0.65% | 466.44 | 468.97 | 465.33 | 0 |
| Apr 04 2024 | 470.85 | 1.12 | 0.24% | 470.79 | 472.98 | 470.13 | 0 |
| Apr 03 2024 | 469.73 | 0.93 | 0.20% | 469.35 | 471.03 | 468.50 | 0 |
| Apr 02 2024 | 468.80 | -2.17 | -0.46% | 472.67 | 473.97 | 468.32 | 0 |
| Apr 01 2024 | 470.97 | 0.10 | 0.02% | 471.02 | 471.41 | 470.93 | 0 |
| Mar 28 2024 | 470.87 | 1.13 | 0.24% | 469.74 | 471.04 | 468.37 | 0 |
| Mar 27 2024 | 469.74 | 2.63 | 0.56% | 466.64 | 470.37 | 466.56 | 0 |
