We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 501.75 | -4.67 | -0.92 | 504.41 | 504.71 | 500.49 | 0 |
| 1735336800 | 506.42 | 1.48 | 0.29 | 504.7 | 507.45 | 503.73 | 0 |
| 1735250400 | 504.94 | 0.05 | 0.01 | 504.89 | 505.04 | 504.79 | 0 |
| 1735077600 | 504.89 | 3.16 | 0.63 | 504.42 | 506.15 | 504.42 | 0 |
| 1734991200 | 501.73 | 0.09 | 0.02 | 499.88 | 503.01 | 499.6 | 0 |
| 1734732000 | 501.64 | 1.09 | 0.22 | 498.4 | 501.9 | 494.12 | 0 |
| 1734645600 | 500.55 | -5.95 | -1.17 | 499.98 | 501.64 | 496.98 | 0 |
| 1734559200 | 506.5 | 0.88 | 0.17 | 506.37 | 507.98 | 505.42 | 0 |
| 1734472800 | 505.62 | -4.48 | -0.88 | 503.53 | 506.55 | 503.53 | 0 |
| 1734386400 | 510.1 | 1.87 | 0.37 | 506.86 | 510.22 | 503.96 | 0 |
| 1734127200 | 508.23 | -0.14 | -0.03 | 509.96 | 511.22 | 507.83 | 0 |
| 1734040800 | 508.37 | 2.65 | 0.52 | 505.68 | 509.56 | 505.58 | 0 |
| 1733954400 | 505.72 | -0.79 | -0.16 | 505.62 | 507.76 | 504.59 | 0 |
| 1733868000 | 506.51 | 1.16 | 0.23 | 507.83 | 508.77 | 505.38 | 0 |
| 1733781600 | 505.35 | -1.74 | -0.34 | 506.74 | 507.49 | 504.66 | 0 |
| 1733522400 | 507.09 | -0.15 | -0.03 | 508.43 | 508.74 | 506.76 | 0 |
| 1733436000 | 507.24 | -0.93 | -0.18 | 508.66 | 508.94 | 505.63 | 0 |
| 1733349600 | 508.17 | -1.58 | -0.31 | 507.15 | 508.7 | 506.39 | 0 |
| 1733263200 | 509.75 | 1.64 | 0.32 | 511.98 | 512.86 | 508.94 | 0 |
| 1733176800 | 508.11 | 1.58 | 0.31 | 505.96 | 510.77 | 505.89 | 0 |
| 1732917600 | 506.53 | 0.31 | 0.06 | 504.72 | 506.84 | 503.27 | 0 |
| 1732744800 | 506.22 | 2.64 | 0.52 | 505.14 | 506.97 | 504.88 | 0 |
| 1732658400 | 503.58 | -8.38 | -1.64 | 505.84 | 507.64 | 503.16 | 0 |
| 1732572000 | 511.96 | 2.88 | 0.57 | 511.46 | 512.51 | 509.44 | 0 |
| 1732312800 | 509.08 | 7.19 | 1.43 | 505.18 | 509.5 | 501.96 | 0 |
| 1732226400 | 501.89 | 2.41 | 0.48 | 497.14 | 502.21 | 495.47 | 0 |
| 1732140000 | 499.48 | 2.54 | 0.51 | 502.13 | 502.25 | 498.19 | 0 |
| 1732053600 | 496.94 | -3.12 | -0.62 | 500.79 | 500.82 | 494.15 | 0 |
| 1731967200 | 500.06 | -1.19 | -0.24 | 502.26 | 502.35 | 498.57 | 0 |
| 1731708000 | 501.25 | -9.93 | -1.94 | 503.5 | 505.37 | 500.71 | 0 |
| 1731621600 | 511.18 | 5 | 0.99 | 510.27 | 512.80999 | 508.23 | 0 |
| 1731535200 | 506.18 | 1.07 | 0.21 | 505.27 | 507.26 | 503.25 | 0 |
| 1731448800 | 505.11 | -9.89 | -1.92 | 510.77 | 512.33 | 504.95 | 0 |
| 1731362400 | 515 | 3.29 | 0.64 | 516.38 | 516.67999 | 514.48 | 0 |
| 1731103200 | 511.71 | -1.03 | -0.20 | 511.84 | 513.74 | 510.76 | 0 |
| 1731016800 | 512.74 | 4.29 | 0.84 | 510.88 | 514.52 | 510.02 | 0 |
| 1730930400 | 508.45 | -2.93 | -0.57 | 520.21 | 522.37 | 507.48 | 0 |
| 1730844000 | 511.38 | 1.4 | 0.27 | 511.58 | 514.02 | 510.98 | 0 |
| 1730757600 | 509.98 | -4.53 | -0.88 | 513.44 | 514.92999 | 508.82 | 0 |
| 1730494800 | 514.51 | 6.96 | 1.37 | 508.17 | 514.51 | 504.41 | 0 |
| 1730408400 | 507.55 | -5.75 | -1.12 | 513.41 | 514.91 | 504.08 | 0 |
| 1730322000 | 513.29999 | -5.75 | -1.11 | 519.77 | 519.80999 | 513.15 | 0 |
| 1730235600 | 519.04999 | -2.88 | -0.55 | 521.52 | 523.66999 | 518.82 | 0 |
| 1730149200 | 521.92999 | 1.09 | 0.21 | 520.95 | 522.57 | 519.59 | 0 |
| 1729890000 | 520.84 | 1.53 | 0.29 | 517.72 | 522.88 | 517.2 | 0 |
| 1729803600 | 519.30999 | -0.4 | -0.08 | 522.14 | 522.62 | 519.30999 | 0 |
| 1729717200 | 519.71 | -0.39 | -0.07 | 521.42999 | 521.7 | 519.08 | 0 |
| 1729630800 | 520.1 | -1.23 | -0.24 | 520.51 | 520.83 | 516.52 | 0 |
| 1729544400 | 521.33 | -2.31 | -0.44 | 525.19 | 525.99 | 521.23 | 0 |
| 1729285200 | 523.64 | -1.23 | -0.23 | 523.42999 | 524.59 | 521.74 | 0 |
| 1729198800 | 524.87 | 3.5 | 0.67 | 522.61 | 525.51 | 522.09 | 0 |
| 1729112400 | 521.37 | -2.38 | -0.45 | 520.9 | 521.91 | 520.33 | 0 |
| 1729026000 | 523.75 | 3.34 | 0.64 | 522.35 | 524.34 | 520.91 | 0 |
| 1728939600 | 520.41 | 3.28 | 0.63 | 518.28 | 520.80999 | 517.73 | 0 |
| 1728680400 | 517.13 | 4.42 | 0.86 | 511.73 | 517.28 | 511.59 | 0 |
| 1728594000 | 512.71 | 0.1 | 0.02 | 513.35 | 513.55999 | 510.15 | 0 |
| 1728507600 | 512.61 | 1.84 | 0.36 | 512.80999 | 513.35 | 510.44 | 0 |
| 1728421200 | 510.77 | -4.36 | -0.85 | 510.05 | 511.05 | 509.09 | 0 |
| 1728334800 | 515.13 | -4.18 | -0.80 | 517.38 | 519.46 | 514.89 | 0 |
| 1728075600 | 519.30999 | 0.48 | 0.09 | 517.71 | 520.02 | 516.22 | 0 |
| 1727989200 | 518.83 | -2.19 | -0.42 | 519.76 | 521.77 | 518.09 | 0 |
| 1727902800 | 521.02 | -1.7 | -0.33 | 522.34 | 522.78 | 518.86 | 0 |
| 1727816400 | 522.72 | 4.05 | 0.78 | 523.46 | 525.5 | 521.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
