DJ Belgium Index USD Historical Data - BEDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Belgium Index USD (BEDOWD)
DJ Belgium Index USD (BEDOWD) Historical

DJ Belgium Index USD (BEDOWD)

417.67

0.98

(0.24%)

Closed February 07 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738879200	416.69	4.05	0.98	414.25	416.93	413.75	0
1738792800	412.64	2.46	0.60	410.15	413.14	409.49	0
1738706400	410.18	3.06	0.75	408.26	410.98	407.58	0
1738620000	407.12	-9.42	-2.26	405.04	408.86	403.18	0
1738360800	416.54	-0.96	-0.23	416.74	417.93	414.46	0
1738274400	417.5	3.16	0.76	417.01	418.17	415.45	0
1738188000	414.34	-0.14	-0.03	415.67	416.58	413.75	0
1738101600	414.48	-1.91	-0.46	414.65	417.2	414.1	0
1738015200	416.39	2.34	0.57	410.39	416.75	410.28	0
1737756000	414.05	6.99	1.72	412.36	414.36	411.25	0
1737669600	407.06	0.08	0.02	406.36	407.32	405.12	0
1737583200	406.98	-3.13	-0.76	410.38	411.77	406.83	0
1737496800	410.11	5.34	1.32	409.05	410.27	408.16	0
1737151200	404.77	0.99	0.25	407.44	408.22	404.59	0
1737064800	403.78	0.61	0.15	404.57	405.21	403.04	0
1736978400	403.17	0.97	0.24	402.72	405.47	401.14	0
1736892000	402.2	3.98	1.00	404.48	404.58	400.44	0
1736805600	398.22	-4.47	-1.11	399.46	400.22	395.82	0
1736546400	402.69	-8.26	-2.01	412.26	412.28	402.43	0
1736373600	410.95	-1.67	-0.40	412.11	413.31	408.57	0
1736287200	412.62	1.04	0.25	413.49	416.37	412.44	0
1736200800	411.58	5.32	1.31	407.41	412.31	405.34	0
1735941600	406.26	-1.71	-0.42	407.31	408.08	404.91	0
1735855200	407.97	-0.43	-0.11	406.89	409.58	405.84	0
1735682400	408.4	2.59	0.64	407.58	410.17	407.44	0
1735596000	405.81	-5.89	-1.43	409.44	411.14	404.65	0
1735336800	411.7	1.79	0.44	409.6	412.17	408.77	0
1735250400	409.91	1.06	0.26	408.96	409.95	408.85	0
1735077600	408.85	2.38	0.59	408.78	410.07	408.72	0
1734991200	406.47	-0.62	-0.15	405.59	407.66	405.4	0
1734732000	407.09	2.1	0.52	403.78	407.39	400.11	0
1734645600	404.99	-8.56	-2.07	405.15	407	403	0
1734559200	413.55	-0.2	-0.05	414.08	415.5	412.94	0
1734472800	413.75	-3.65	-0.87	411.79	414.78	411.79	0
1734386400	417.4	1.72	0.41	415.3	417.78	411.85	0
1734127200	415.68	-0.21	-0.05	415.98	419.07	414.96	0
1734040800	415.89	2.48	0.60	414.3	417.04	414.01	0
1733954400	413.41	-1.41	-0.34	413.85	416.66	412.52	0
1733868000	414.82	-1.88	-0.45	417.38	417.89	414.44	0
1733781600	416.7	-1.04	-0.25	417.16	418.3	415.82	0
1733522400	417.74	-0.15	-0.04	419.32	420.33	417.11	0
1733436000	417.89	0.51	0.12	417.96	418.61	415.34	0
1733349600	417.38	-0.21	-0.05	415.15	417.56	413.95	0
1733263200	417.59	2.24	0.54	419.57	420.71	416.77	0
1733176800	415.35	-1.28	-0.31	414.27	418	413.55	0
1732917600	416.63	0.13	0.03	415.78	416.86	413.81	0
1732744800	416.5	5.51	1.34	414.74	417.63	413.74	0
1732658400	410.99	-7.33	-1.75	413.32	416.49	410.58	0
1732572000	418.32	5.91	1.43	416.71	419.68	416.06	0
1732312800	412.41	2.16	0.53	412.39	413.33	406.67	0
1732226400	410.25	1.03	0.25	407.96	411.8	406.24	0
1732140000	409.22	-0.76	-0.19	413.79	413.79	408.71	0
1732053600	409.98	-1.82	-0.44	413.06	413.09	406.65	0
1731967200	411.8	-0.19	-0.05	413.04	413.2	410.64	0
1731708000	411.99	-9.31	-2.21	414.42	416.6	411.35	0
1731621600	421.3	4.17	1.00	419.4	421.79	417.46	0
1731535200	417.13	-0.52	-0.12	417.42	419.08	414.7	0
1731448800	417.65	-9.72	-2.27	422.75	424.42	417.48	0
1731362400	427.37	-0.58	-0.14	429.82	430.34	426.68	0
1731103200	427.95	-3.07	-0.71	429.99	431.37	427.81	0
1731016800	431.02	5.83	1.37	428.72	433.57	427.59	0

DJ Belgium Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions