DJ Belgium Index USD Historical Data - BEDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Belgium Index USD (BEDOWD)
DJ Belgium Index USD (BEDOWD) Historical

DJ Belgium Index USD (BEDOWD)

439.36

-2.66

(-0.60%)

Closed March 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	442.02	-12.06	-2.66	453.59	453.84	441.55	0
1741384800	454.08	-1.12	-0.25	452.67	456.45	451.76	0
1741298400	455.2	2.31	0.51	453.1	455.42	447.79	0
1741212000	452.89	12.38	2.81	450.1	453.92	448.28	0
1741125600	440.51	-2.65	-0.60	443.99	444.46	439.81	0
1741039200	443.16	9.6	2.21	435.72	443.59	434.44	0
1740780000	433.56	-2.58	-0.59	432	434.82	430.95	0
1740693600	436.14	-4.35	-0.99	435.77	438.78	433.4	0
1740607200	440.49	11.27	2.63	437.15	440.82	436.28	0
1740520800	429.22	1.78	0.42	429.19	432.81	428.39	0
1740434400	427.44	0.19	0.04	428.45	430.05	426.77	0
1740175200	427.25	3.23	0.76	425.7	427.48	424.06	0
1740088800	424.02	2.42	0.57	423.02	424.16	421.63	0
1740002400	421.6	-5.73	-1.34	426.29	427.21	421.5	0
1739916000	427.33	0.88	0.21	425.61	427.47	424.27	0
1739570400	426.45	-1.82	-0.42	429.4	430.25	425.94	0
1739484000	428.27	7.57	1.80	425.74	428.92	424.42	0
1739397600	420.7	5.74	1.38	420.98	422.01	417.63	0
1739311200	414.96	-1.46	-0.35	414.68	415.87	413.42	0
1739224800	416.42	0.73	0.18	415.32	416.99	414.38	0
1738965600	415.69	-1	-0.24	417.49	419.97	415.34	0
1738879200	416.69	4.05	0.98	414.25	416.93	413.75	0
1738792800	412.64	2.46	0.60	410.15	413.14	409.49	0
1738706400	410.18	3.06	0.75	408.26	410.98	407.58	0
1738620000	407.12	-9.42	-2.26	405.04	408.86	403.18	0
1738360800	416.54	-0.96	-0.23	416.74	417.93	414.46	0
1738274400	417.5	3.16	0.76	417.01	418.17	415.45	0
1738188000	414.34	-0.14	-0.03	415.67	416.58	413.75	0
1738101600	414.48	-1.91	-0.46	414.65	417.2	414.1	0
1738015200	416.39	2.34	0.57	410.39	416.75	410.28	0
1737756000	414.05	6.99	1.72	412.36	414.36	411.25	0
1737669600	407.06	0.08	0.02	406.36	407.32	405.12	0
1737583200	406.98	-3.13	-0.76	410.38	411.77	406.83	0
1737496800	410.11	5.34	1.32	409.05	410.27	408.16	0
1737151200	404.77	0.99	0.25	407.44	408.22	404.59	0
1737064800	403.78	0.61	0.15	404.57	405.21	403.04	0
1736978400	403.17	0.97	0.24	402.72	405.47	401.14	0
1736892000	402.2	3.98	1.00	404.48	404.58	400.44	0
1736805600	398.22	-4.47	-1.11	399.46	400.22	395.82	0
1736546400	402.69	-8.26	-2.01	412.26	412.28	402.43	0
1736373600	410.95	-1.67	-0.40	412.11	413.31	408.57	0
1736287200	412.62	1.04	0.25	413.49	416.37	412.44	0
1736200800	411.58	5.32	1.31	407.41	412.31	405.34	0
1735941600	406.26	-1.71	-0.42	407.31	408.08	404.91	0
1735855200	407.97	-0.43	-0.11	406.89	409.58	405.84	0
1735682400	408.4	2.59	0.64	407.58	410.17	407.44	0
1735596000	405.81	-5.89	-1.43	409.44	411.14	404.65	0
1735336800	411.7	1.79	0.44	409.6	412.17	408.77	0
1735250400	409.91	1.06	0.26	408.96	409.95	408.85	0
1735077600	408.85	2.38	0.59	408.78	410.07	408.72	0
1734991200	406.47	-0.62	-0.15	405.59	407.66	405.4	0
1734732000	407.09	2.1	0.52	403.78	407.39	400.11	0
1734645600	404.99	-8.56	-2.07	405.15	407	403	0
1734559200	413.55	-0.2	-0.05	414.08	415.5	412.94	0
1734472800	413.75	-3.65	-0.87	411.79	414.78	411.79	0
1734386400	417.4	1.72	0.41	415.3	417.78	411.85	0
1734127200	415.68	-0.21	-0.05	415.98	419.07	414.96	0
1734040800	415.89	2.48	0.60	414.3	417.04	414.01	0
1733954400	413.41	-1.41	-0.34	413.85	416.66	412.52	0

DJ Belgium Index USD

Addiko Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions