Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Belgium Index USD | BEDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.71 | -0.18% | 394.79 | 23:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 394.42 | 394.42 | 394.42 | 393.89 | 395.50 |
BEDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 393.89 | -1.61 | -0.41% | 396.39 | 397.26 | 393.67 | 0 |
| Apr 23 2024 | 395.50 | 4.91 | 1.26% | 393.36 | 395.75 | 392.18 | 0 |
| Apr 22 2024 | 390.59 | 3.40 | 0.88% | 391.00 | 391.60 | 389.74 | 0 |
| Apr 19 2024 | 387.19 | 0.87 | 0.23% | 382.85 | 387.81 | 382.03 | 0 |
| Apr 18 2024 | 386.32 | 3.78 | 0.99% | 384.76 | 386.64 | 383.08 | 0 |
| Apr 17 2024 | 382.54 | 1.46 | 0.38% | 381.25 | 383.47 | 380.40 | 0 |
| Apr 16 2024 | 381.08 | -6.22 | -1.61% | 382.08 | 382.59 | 379.37 | 0 |
| Apr 15 2024 | 387.30 | -0.62 | -0.16% | 388.62 | 390.53 | 386.94 | 0 |
| Apr 12 2024 | 387.92 | -1.88 | -0.48% | 391.28 | 393.63 | 387.05 | 0 |
| Apr 11 2024 | 389.80 | -1.13 | -0.29% | 391.35 | 394.13 | 388.62 | 0 |
| Apr 10 2024 | 390.93 | -5.33 | -1.35% | 398.96 | 400.28 | 389.78 | 0 |
| Apr 09 2024 | 396.26 | -1.04 | -0.26% | 396.18 | 399.35 | 396.00 | 0 |
| Apr 08 2024 | 397.30 | 2.50 | 0.63% | 394.79 | 397.52 | 393.74 | 0 |
| Apr 05 2024 | 394.80 | -3.93 | -0.99% | 393.85 | 395.91 | 392.95 | 0 |
| Apr 04 2024 | 398.73 | 2.43 | 0.61% | 398.17 | 400.26 | 397.94 | 0 |
| Apr 03 2024 | 396.30 | 2.99 | 0.76% | 393.74 | 396.75 | 393.30 | 0 |
| Apr 02 2024 | 393.31 | -0.88 | -0.22% | 395.39 | 396.45 | 393.00 | 0 |
| Apr 01 2024 | 394.19 | -2.29 | -0.58% | 396.10 | 396.14 | 394.15 | 0 |
| Mar 28 2024 | 396.48 | 0.37 | 0.09% | 395.54 | 396.52 | 393.87 | 0 |
| Mar 27 2024 | 396.11 | 1.95 | 0.49% | 393.73 | 396.69 | 393.59 | 0 |
| Mar 26 2024 | 394.16 | 0.63 | 0.16% | 393.96 | 394.82 | 391.66 | 0 |
| Mar 25 2024 | 393.53 | 2.28 | 0.58% | 391.86 | 394.30 | 391.09 | 0 |
