PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Brazil Titans 20 ADR | BR20 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 420.48 | 2.2% | 19,501.24 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19,080.76 | 19,080.76 | 19,564.35 | 19,501.24 | 19,080.76 |
BR20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BR20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 19,501.24 | 420.48 | 2.2% | 19,080.76 | 19,564.35 | 19,080.76 | 0 |
| May 19 2022 | 19,080.76 | 477.19 | 2.57% | 18,603.57 | 19,265.32 | 18,603.57 | 0 |
| May 18 2022 | 18,603.57 | -645.97 | -3.36% | 19,249.54 | 19,249.54 | 18,552.98 | 0 |
| May 17 2022 | 19,249.54 | 598.66 | 3.21% | 18,650.88 | 19,333.31 | 18,650.88 | 0 |
| May 16 2022 | 18,650.88 | 236.70 | 1.29% | 18,414.18 | 18,764.51 | 18,414.18 | 0 |
| May 13 2022 | 18,414.18 | 663.60 | 3.74% | 17,750.58 | 18,506.87 | 17,750.58 | 0 |
| May 12 2022 | 17,750.58 | 162.79 | 0.93% | 17,587.79 | 17,897.01 | 17,389.13 | 0 |
| May 11 2022 | 17,587.79 | 177.10 | 1.02% | 17,410.69 | 18,031.79 | 17,410.69 | 0 |
| May 10 2022 | 17,410.69 | 164.31 | 0.95% | 17,246.38 | 17,569.86 | 17,151.06 | 0 |
| May 09 2022 | 17,246.38 | -674.77 | -3.77% | 17,921.15 | 17,921.15 | 17,221.70 | 0 |
| May 06 2022 | 17,921.15 | -127.20 | -0.7% | 18,048.35 | 18,245.04 | 17,544.92 | 0 |
| May 05 2022 | 18,048.35 | -753.76 | -4.01% | 18,802.11 | 18,802.11 | 17,681.08 | 0 |
| May 04 2022 | 18,802.11 | 432.54 | 2.35% | 18,369.57 | 18,858.17 | 17,925.95 | 0 |
| May 03 2022 | 18,369.57 | 413.13 | 2.3% | 17,956.44 | 18,450.66 | 17,956.44 | 0 |
| May 02 2022 | 17,956.44 | -813.26 | -4.33% | 18,769.70 | 18,769.70 | 17,638.69 | 0 |
| Apr 29 2022 | 18,769.70 | -266.86 | -1.4% | 19,036.56 | 19,619.39 | 18,755.03 | 0 |
| Apr 28 2022 | 19,036.56 | 350.46 | 1.88% | 18,686.10 | 19,131.29 | 18,444.28 | 0 |
| Apr 27 2022 | 18,686.10 | 216.98 | 1.17% | 18,469.12 | 18,879.33 | 18,469.12 | 0 |
| Apr 26 2022 | 18,469.12 | -832.26 | -4.31% | 19,301.38 | 19,301.38 | 18,469.12 | 0 |
| Apr 25 2022 | 19,301.38 | -308.86 | -1.57% | 19,610.24 | 19,610.24 | 18,739.05 | 0 |
| Apr 22 2022 | 19,610.24 | -736.87 | -3.62% | 20,347.11 | 20,347.11 | 19,510.74 | 0 |
