We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 560.17999 | -6.76 | -1.19 | 564.04999 | 564.13 | 560.13 | 0 |
| 1736460000 | 566.94 | -1.25 | -0.22 | 566.17999 | 567.04999 | 566.04999 | 0 |
| 1736373600 | 568.19 | -3.87 | -0.68 | 568.89 | 569.37 | 567.49 | 0 |
| 1736287200 | 572.05999 | -5.23 | -0.91 | 570.94 | 572.48 | 570.76 | 0 |
| 1736200800 | 577.29 | -2.95 | -0.51 | 575.59 | 578.48 | 574.91 | 0 |
| 1735941600 | 580.24 | -0.1 | -0.02 | 581.25 | 581.39 | 580.12 | 0 |
| 1735855200 | 580.34 | -0.74 | -0.13 | 579.25 | 580.79999 | 578.85 | 0 |
| 1735682400 | 581.08 | -0.62 | -0.11 | 581.09 | 581.57 | 580.66 | 0 |
| 1735596000 | 581.7 | -3.26 | -0.56 | 581.87 | 582.75 | 581.45 | 0 |
| 1735336800 | 584.96 | -1.42 | -0.24 | 585.54999 | 586 | 584.82 | 0 |
| 1735250400 | 586.38 | -0.5 | -0.09 | 586.61 | 586.97 | 585.95 | 0 |
| 1735077600 | 586.88 | 2.69 | 0.46 | 587.04999 | 587.25 | 586.71 | 0 |
| 1734991200 | 584.19 | 1.63 | 0.28 | 584.65 | 585.54 | 583.65 | 0 |
| 1734732000 | 582.55999 | -3.43 | -0.59 | 583.2 | 583.30999 | 581.57 | 0 |
| 1734645600 | 585.99 | -3.37 | -0.57 | 585.16999 | 586.77 | 584.84 | 0 |
| 1734559200 | 589.36 | -3.35 | -0.57 | 594.03 | 594.12 | 589.19 | 0 |
| 1734472800 | 592.71 | -3.17 | -0.53 | 591.65 | 593.57 | 591.04 | 0 |
| 1734386400 | 595.88 | -6.26 | -1.04 | 598.34 | 598.6 | 595.86 | 0 |
| 1734127200 | 602.14 | -5.42 | -0.89 | 603.34 | 603.97 | 601.95 | 0 |
| 1734040800 | 607.55999 | 1.77 | 0.29 | 609.61 | 610.5 | 606.78 | 0 |
| 1733954400 | 605.79 | -1.06 | -0.17 | 604.19 | 606.2 | 602.83 | 0 |
| 1733868000 | 606.85 | -2.72 | -0.45 | 606.75 | 608.22 | 606.53 | 0 |
| 1733781600 | 609.57 | 10.98 | 1.83 | 606.84 | 610.65 | 606.4 | 0 |
| 1733522400 | 598.59 | 4.11 | 0.69 | 600.02 | 600.36 | 598.51 | 0 |
| 1733436000 | 594.48 | 1.1 | 0.19 | 592.98 | 595.27 | 591.47 | 0 |
| 1733349600 | 593.38 | 0.32 | 0.05 | 593.89 | 593.91 | 592.72 | 0 |
| 1733263200 | 593.05999 | 4.16 | 0.71 | 593 | 593.42999 | 592.5 | 0 |
| 1733176800 | 588.9 | 1.9 | 0.32 | 589.54 | 590.26 | 587.88 | 0 |
| 1732917600 | 587 | -8.32 | -1.40 | 587.61 | 587.86 | 585.16999 | 0 |
| 1732744800 | 595.32 | 5.29 | 0.90 | 598.41999 | 598.5 | 595.30999 | 0 |
| 1732658400 | 590.03 | 0.45 | 0.08 | 590.44 | 591.01 | 589.78 | 0 |
| 1732572000 | 589.58 | 2.1 | 0.36 | 589.08 | 589.92999 | 588.66 | 0 |
| 1732312800 | 587.48 | -0.14 | -0.02 | 585.24 | 587.52 | 585.24 | 0 |
| 1732226400 | 587.62 | -6.76 | -1.14 | 590.97 | 591.17999 | 587.47 | 0 |
| 1732140000 | 594.38 | 0.26 | 0.04 | 594.71 | 594.74 | 593.76 | 0 |
| 1732053600 | 594.12 | 1.09 | 0.18 | 596.72 | 596.72 | 593.64 | 0 |
| 1731967200 | 593.03 | 3.04 | 0.52 | 592.1 | 593.29999 | 591.4 | 0 |
| 1731708000 | 589.99 | -0.82 | -0.14 | 590.80999 | 590.86 | 589.89 | 0 |
| 1731621600 | 590.80999 | -6.1 | -1.02 | 591.25 | 591.66 | 589.37 | 0 |
| 1731535200 | 596.91 | -3.98 | -0.66 | 599.34 | 599.36 | 596.46 | 0 |
| 1731448800 | 600.89 | -11.68 | -1.91 | 601.88 | 602.28 | 599.97 | 0 |
| 1731362400 | 612.57 | -3.88 | -0.63 | 612.76 | 613.2 | 611.4 | 0 |
| 1731103200 | 616.45 | -8.4 | -1.34 | 619.62 | 619.79 | 615.03 | 0 |
| 1731016800 | 624.85 | 6.07 | 0.98 | 623.80999 | 625.64 | 623.1 | 0 |
| 1730930400 | 618.78 | -5.02 | -0.80 | 618.66999 | 619.05999 | 615.53 | 0 |
| 1730844000 | 623.79999 | 9.77 | 1.59 | 622.12 | 623.95 | 622.08 | 0 |
| 1730757600 | 614.03 | 0.71 | 0.12 | 611.32 | 614.54 | 611.16999 | 0 |
| 1730494800 | 613.32 | 3.58 | 0.59 | 613.89 | 616.4 | 613.19 | 0 |
| 1730408400 | 609.74 | -5.22 | -0.85 | 613.22 | 613.69 | 609.38 | 0 |
| 1730322000 | 614.96 | -7.86 | -1.26 | 616.98 | 617.45 | 614.35 | 0 |
| 1730235600 | 622.82 | 2.76 | 0.45 | 622.62 | 624.16 | 621.42999 | 0 |
| 1730149200 | 620.05999 | 3.47 | 0.56 | 620.14 | 620.45 | 618.04 | 0 |
| 1729890000 | 616.59 | -0.83 | -0.13 | 616.67999 | 617.41 | 615.94 | 0 |
| 1729803600 | 617.41999 | -5.4 | -0.87 | 616.48 | 617.57 | 616.04999 | 0 |
| 1729717200 | 622.82 | 4.01 | 0.65 | 625.61 | 625.84 | 622.16 | 0 |
| 1729630800 | 618.80999 | -1.75 | -0.28 | 619.41999 | 619.80999 | 617.52 | 0 |
| 1729544400 | 620.55999 | -6.82 | -1.09 | 619.9 | 621.59 | 619.34 | 0 |
| 1729285200 | 627.38 | 12.06 | 1.96 | 626.32 | 629.05999 | 625.95 | 0 |
| 1729198800 | 615.32 | -5.23 | -0.84 | 615.98 | 617 | 614.73 | 0 |
| 1729112400 | 620.54999 | -2.26 | -0.36 | 621.84 | 622.4 | 620.11 | 0 |
| 1729026000 | 622.80999 | -17.18 | -2.68 | 622.73 | 625.84 | 622.07 | 0 |
| 1728939600 | 639.99 | -1.11 | -0.17 | 639.7 | 640.7 | 638.66 | 0 |
| 1728680400 | 641.1 | -0.64 | -0.10 | 640.73 | 641.12 | 639.16999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
