Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ BRIC 50 Index USD | BRIC50D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.18 | 1.09% | 570.92 | 15:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.92 | 564.74 |
BRIC50D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIC50D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 570.92 | 6.18 | 1.09% | 568.13 | 571.07 | 567.57 | 0 |
| May 02 2024 | 564.74 | 11.79 | 2.13% | 560.58 | 565.26 | 559.80 | 0 |
| May 01 2024 | 552.95 | -0.17 | -0.03% | 553.09 | 553.59 | 552.47 | 0 |
| Apr 30 2024 | 553.12 | -4.16 | -0.75% | 557.55 | 557.80 | 553.12 | 0 |
| Apr 29 2024 | 557.28 | 2.73 | 0.49% | 556.52 | 557.47 | 555.93 | 0 |
| Apr 26 2024 | 554.55 | 6.37 | 1.16% | 553.36 | 554.67 | 552.32 | 0 |
| Apr 25 2024 | 548.18 | 0.14 | 0.03% | 547.37 | 549.14 | 546.73 | 0 |
| Apr 24 2024 | 548.04 | 6.11 | 1.13% | 548.40 | 549.06 | 547.36 | 0 |
| Apr 23 2024 | 541.93 | 8.04 | 1.51% | 540.81 | 542.31 | 539.43 | 0 |
| Apr 22 2024 | 533.89 | 10.22 | 1.95% | 530.39 | 533.90 | 529.79 | 0 |
| Apr 19 2024 | 523.67 | 0.52 | 0.10% | 521.73 | 523.84 | 521.23 | 0 |
| Apr 18 2024 | 523.15 | 1.59 | 0.30% | 525.89 | 526.32 | 522.37 | 0 |
| Apr 17 2024 | 521.56 | 0.19 | 0.04% | 521.04 | 522.52 | 520.42 | 0 |
| Apr 16 2024 | 521.37 | -7.81 | -1.48% | 523.74 | 523.97 | 520.60 | 0 |
| Apr 15 2024 | 529.18 | -6.04 | -1.13% | 532.35 | 532.40 | 528.58 | 0 |
| Apr 12 2024 | 535.22 | -9.28 | -1.70% | 539.29 | 539.51 | 534.98 | 0 |
| Apr 11 2024 | 544.50 | -0.54 | -0.10% | 545.23 | 545.37 | 543.97 | 0 |
| Apr 10 2024 | 545.04 | 4.29 | 0.79% | 547.40 | 547.95 | 544.57 | 0 |
| Apr 09 2024 | 540.75 | 2.43 | 0.45% | 539.95 | 540.84 | 539.03 | 0 |
| Apr 08 2024 | 538.32 | 2.91 | 0.54% | 536.60 | 538.63 | 536.30 | 0 |
| Apr 05 2024 | 535.41 | -0.20 | -0.04% | 535.75 | 536.16 | 534.85 | 0 |
| Apr 04 2024 | 535.61 | 0.30 | 0.06% | 536.02 | 538.55 | 535.57 | 0 |
