Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ BRIC 50 Index EUR | BRIC50E | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 15.48 | 3.00% | 530.94 | 02:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.51 | 528.51 | 528.51 | 525.62 | 515.46 |
BRIC50E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIC50E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 525.62 | 10.16 | 1.97% | 522.05 | 525.77 | 521.34 | 0 |
| Apr 19 2024 | 515.46 | -0.12 | -0.02% | 513.75 | 515.81 | 513.29 | 0 |
| Apr 18 2024 | 515.58 | 3.01 | 0.59% | 516.33 | 516.71 | 513.77 | 0 |
| Apr 17 2024 | 512.57 | -2.52 | -0.49% | 514.09 | 514.91 | 512.54 | 0 |
| Apr 16 2024 | 515.09 | -7.41 | -1.42% | 517.45 | 517.75 | 513.41 | 0 |
| Apr 15 2024 | 522.50 | -5.03 | -0.95% | 523.88 | 523.89 | 521.50 | 0 |
| Apr 12 2024 | 527.53 | -4.89 | -0.92% | 529.88 | 530.58 | 527.29 | 0 |
| Apr 11 2024 | 532.42 | 0.37 | 0.07% | 532.46 | 533.67 | 531.12 | 0 |
| Apr 10 2024 | 532.05 | 9.67 | 1.85% | 529.00 | 533.11 | 528.76 | 0 |
| Apr 09 2024 | 522.38 | 2.40 | 0.46% | 521.78 | 522.45 | 519.99 | 0 |
| Apr 08 2024 | 519.98 | 1.82 | 0.35% | 519.66 | 520.32 | 518.91 | 0 |
| Apr 05 2024 | 518.16 | -0.20 | -0.04% | 518.59 | 520.52 | 517.62 | 0 |
| Apr 04 2024 | 518.36 | 0.14 | 0.03% | 518.06 | 520.10 | 517.60 | 0 |
| Apr 03 2024 | 518.22 | -6.02 | -1.15% | 521.60 | 521.88 | 517.44 | 0 |
| Apr 02 2024 | 524.24 | 3.58 | 0.69% | 525.15 | 525.61 | 523.39 | 0 |
| Apr 01 2024 | 520.66 | 2.23 | 0.43% | 519.11 | 521.53 | 518.84 | 0 |
| Mar 28 2024 | 518.43 | 4.56 | 0.89% | 518.01 | 519.52 | 516.36 | 0 |
| Mar 27 2024 | 513.87 | 1.03 | 0.20% | 514.05 | 514.38 | 512.15 | 0 |
| Mar 26 2024 | 512.84 | 2.45 | 0.48% | 513.24 | 513.33 | 510.72 | 0 |
| Mar 25 2024 | 510.39 | -1.09 | -0.21% | 511.68 | 512.17 | 509.64 | 0 |
