Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Canada | CADOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.06 | 0.28% | 743.85 | 11:53:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
741.79 |
CADOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CADOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 741.79 | 6.46 | 0.88% | 735.44 | 741.80 | 735.12 | 0 |
Mar 26 2024 | 735.33 | -1.14 | -0.15% | 736.42 | 739.58 | 734.95 | 0 |
Mar 25 2024 | 736.47 | -1.41 | -0.19% | 737.87 | 740.76 | 736.34 | 0 |
Mar 22 2024 | 737.88 | -3.18 | -0.43% | 741.06 | 742.52 | 737.04 | 0 |
Mar 21 2024 | 741.06 | 1.48 | 0.20% | 739.69 | 744.78 | 739.41 | 0 |
Mar 20 2024 | 739.58 | 6.05 | 0.82% | 733.48 | 740.28 | 732.47 | 0 |
Mar 19 2024 | 733.53 | 0.97 | 0.13% | 732.56 | 735.85 | 732.36 | 0 |
Mar 18 2024 | 732.56 | -0.49 | -0.07% | 732.99 | 733.90 | 731.65 | 0 |
Mar 15 2024 | 733.05 | 0.38 | 0.05% | 732.67 | 734.55 | 730.88 | 0 |
Mar 14 2024 | 732.67 | -4.40 | -0.60% | 737.12 | 737.67 | 729.53 | 0 |
Mar 13 2024 | 737.07 | 4.88 | 0.67% | 732.20 | 738.28 | 732.03 | 0 |
Mar 12 2024 | 732.19 | 2.41 | 0.33% | 729.78 | 732.49 | 728.09 | 0 |
Mar 11 2024 | 729.78 | 1.09 | 0.15% | 728.69 | 730.25 | 725.12 | 0 |
Mar 08 2024 | 728.69 | -1.73 | -0.24% | 730.36 | 733.92 | 727.16 | 0 |
Mar 07 2024 | 730.42 | 6.51 | 0.90% | 723.91 | 730.74 | 723.64 | 0 |
Mar 06 2024 | 723.91 | 2.02 | 0.28% | 721.89 | 728.20 | 721.72 | 0 |
Mar 05 2024 | 721.89 | 0.05 | 0.01% | 721.86 | 725.09 | 720.63 | 0 |
Mar 04 2024 | 721.84 | -0.64 | -0.09% | 722.53 | 723.73 | 720.40 | 0 |
Mar 01 2024 | 722.48 | 6.19 | 0.86% | 716.41 | 724.49 | 716.25 | 0 |
Feb 29 2024 | 716.29 | 3.98 | 0.56% | 712.21 | 717.03 | 711.89 | 0 |
Feb 28 2024 | 712.31 | -2.25 | -0.31% | 714.57 | 715.16 | 712.05 | 0 |