We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 833.13 | 3.22 | 0.39 | 829.91 | 834.52 | 829.68 | 0 |
| 1735596000 | 829.91 | -5.87 | -0.70 | 835.77 | 835.95 | 825.38 | 0 |
| 1735336800 | 835.78 | -1.7 | -0.20 | 837.42 | 838.51 | 832.57 | 0 |
| 1735250400 | 837.48 | 0.09 | 0.01 | 837.51 | 837.64 | 837.27 | 0 |
| 1735077600 | 837.39 | 3.31 | 0.40 | 834.08 | 837.91 | 831.21 | 0 |
| 1734991200 | 834.08 | 5.19 | 0.63 | 828.94 | 834.19 | 826.01 | 0 |
| 1734732000 | 828.89 | 6.31 | 0.77 | 822.52 | 833.03 | 816.78 | 0 |
| 1734645600 | 822.58 | -4.81 | -0.58 | 827.38 | 830.53 | 822.31 | 0 |
| 1734559200 | 827.39 | -19.07 | -2.25 | 846.52 | 846.64 | 826.01 | 0 |
| 1734472800 | 846.46 | -0.8 | -0.09 | 847.26 | 847.67 | 842.6 | 0 |
| 1734386400 | 847.26 | -3.86 | -0.45 | 851.12 | 851.3 | 846.51 | 0 |
| 1734127200 | 851.12 | -4.12 | -0.48 | 855.36 | 855.42 | 849.02 | 0 |
| 1734040800 | 855.24 | -8.2 | -0.95 | 863.37 | 863.62 | 854.5 | 0 |
| 1733954400 | 863.44 | 5.36 | 0.62 | 858.08 | 863.98 | 856.93 | 0 |
| 1733868000 | 858.08 | -4.16 | -0.48 | 862.18 | 862.42 | 857.79 | 0 |
| 1733781600 | 862.24 | -2.57 | -0.30 | 864.88 | 869.55 | 861.62 | 0 |
| 1733522400 | 864.81 | 0.81 | 0.09 | 864.01 | 869.21 | 863.39 | 0 |
| 1733436000 | 864 | 1.34 | 0.16 | 862.66 | 866.8 | 860.2 | 0 |
| 1733349600 | 862.66 | 0.41 | 0.05 | 862.25 | 865.98 | 860.26 | 0 |
| 1733263200 | 862.25 | 1.03 | 0.12 | 861.22 | 864.53 | 860.46 | 0 |
| 1733176800 | 861.22 | -1.8 | -0.21 | 863.09 | 865.19 | 857.81 | 0 |
| 1732917600 | 863.02 | 5.32 | 0.62 | 859.46 | 864.62 | 858.88 | 0 |
| 1732744800 | 857.7 | 2.65 | 0.31 | 855.11 | 858.92 | 854.23 | 0 |
| 1732658400 | 855.05 | 0.16 | 0.02 | 854.85 | 855.91 | 850.56 | 0 |
| 1732572000 | 854.89 | -1.07 | -0.13 | 855.96 | 859.52 | 854.21 | 0 |
| 1732312800 | 855.96 | 2.01 | 0.24 | 853.95 | 857.1 | 852.75 | 0 |
| 1732226400 | 853.95 | 12.15 | 1.44 | 841.8 | 854.46 | 841.44 | 0 |
| 1732140000 | 841.8 | 0.92 | 0.11 | 840.88 | 842.13 | 837.38 | 0 |
| 1732053600 | 840.88 | 1.04 | 0.12 | 839.84 | 841.21 | 833.17 | 0 |
| 1731967200 | 839.84 | 2.35 | 0.28 | 837.49 | 843.31 | 837.37 | 0 |
| 1731708000 | 837.49 | -5.59 | -0.66 | 843.08 | 843.43 | 834.86 | 0 |
| 1731621600 | 843.08 | 2.25 | 0.27 | 840.83 | 846.08 | 840.59 | 0 |
| 1731535200 | 840.83 | 2.67 | 0.32 | 838.16 | 841.37 | 836.17 | 0 |
| 1731448800 | 838.16 | 4.95 | 0.59 | 833.21 | 841.61 | 833.03 | 0 |
| 1731362400 | 833.21 | 1.5 | 0.18 | 831.59 | 836.92 | 831.47 | 0 |
| 1731103200 | 831.71 | -3.15 | -0.38 | 834.86 | 835.04 | 828.93 | 0 |
| 1731016800 | 834.86 | 7.22 | 0.87 | 827.63 | 835.69 | 827.4 | 0 |
| 1730930400 | 827.64 | 8.93 | 1.09 | 818.72 | 827.96 | 816.55 | 0 |
| 1730844000 | 818.71 | 4.79 | 0.59 | 813.92 | 818.94 | 812.72 | 0 |
| 1730757600 | 813.92 | 0.72 | 0.09 | 813.25 | 817.03 | 810.65 | 0 |
| 1730494800 | 813.2 | 3.64 | 0.45 | 809.56 | 816.77 | 808.86 | 0 |
| 1730408400 | 809.56 | -11.93 | -1.45 | 821.43 | 821.73 | 807.71 | 0 |
| 1730322000 | 821.49 | -1.83 | -0.22 | 823.38 | 823.79 | 818.73 | 0 |
| 1730235600 | 823.32 | -0.09 | -0.01 | 823.41 | 824.37 | 819.92 | 0 |
| 1730149200 | 823.41 | 3.72 | 0.45 | 819.69 | 824.49 | 817.56 | 0 |
| 1729890000 | 819.69 | -2.88 | -0.35 | 822.57 | 824.6 | 818.71 | 0 |
| 1729803600 | 822.57 | -0.85 | -0.10 | 823.47 | 824.02 | 816.71 | 0 |
| 1729717200 | 823.42 | -4.54 | -0.55 | 827.96 | 828.14 | 819.24 | 0 |
| 1729630800 | 827.96 | -0.29 | -0.04 | 828.25 | 828.43 | 822.78 | 0 |
| 1729544400 | 828.25 | -3.33 | -0.40 | 831.58 | 834.99 | 827.05 | 0 |
| 1729285200 | 831.58 | 4.28 | 0.52 | 827.3 | 832.52 | 827.12 | 0 |
| 1729198800 | 827.3 | 4.33 | 0.53 | 822.98 | 827.88 | 822.74 | 0 |
| 1729112400 | 822.97 | 3.91 | 0.48 | 819.06 | 824.29 | 818.82 | 0 |
| 1729026000 | 819.06 | -1.25 | -0.15 | 820.32 | 821.21 | 816.51 | 0 |
| 1728939600 | 820.31 | 0.03 | 0.00 | 820.28 | 820.49 | 820.13 | 0 |
| 1728680400 | 820.28 | 5.61 | 0.69 | 814.67 | 822.02 | 812.9 | 0 |
| 1728594000 | 814.67 | 2.43 | 0.30 | 812.24 | 815.14 | 808.94 | 0 |
| 1728507600 | 812.24 | 5.22 | 0.65 | 807.02 | 812.45 | 804.91 | 0 |
| 1728421200 | 807.02 | -0.78 | -0.10 | 807.75 | 807.98 | 803.59 | 0 |
| 1728334800 | 807.8 | -1.79 | -0.22 | 809.71 | 810.34 | 804 | 0 |
| 1728075600 | 809.59 | 6.73 | 0.84 | 802.86 | 810.01 | 802.63 | 0 |
| 1727989200 | 802.86 | -1.01 | -0.13 | 803.87 | 804.17 | 797.9 | 0 |
| 1727902800 | 803.87 | -0.88 | -0.11 | 804.75 | 807.5 | 802.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
