ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CADOW DJ Canada

743.85
2.06 (0.28%)
11:53:55 - Realtime Data
Index Name Index Symbol Market Stock Type
DJ Canada CADOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.06 0.28% 743.85 11:53:55
Open Price Low Price High Price Close Price Previous Close
741.79
more quote information »

CADOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CADOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 741.79 6.46 0.88% 735.44 741.80 735.12 0
Mar 26 2024 735.33 -1.14 -0.15% 736.42 739.58 734.95 0
Mar 25 2024 736.47 -1.41 -0.19% 737.87 740.76 736.34 0
Mar 22 2024 737.88 -3.18 -0.43% 741.06 742.52 737.04 0
Mar 21 2024 741.06 1.48 0.20% 739.69 744.78 739.41 0
Mar 20 2024 739.58 6.05 0.82% 733.48 740.28 732.47 0
Mar 19 2024 733.53 0.97 0.13% 732.56 735.85 732.36 0
Mar 18 2024 732.56 -0.49 -0.07% 732.99 733.90 731.65 0
Mar 15 2024 733.05 0.38 0.05% 732.67 734.55 730.88 0
Mar 14 2024 732.67 -4.40 -0.60% 737.12 737.67 729.53 0
Mar 13 2024 737.07 4.88 0.67% 732.20 738.28 732.03 0
Mar 12 2024 732.19 2.41 0.33% 729.78 732.49 728.09 0
Mar 11 2024 729.78 1.09 0.15% 728.69 730.25 725.12 0
Mar 08 2024 728.69 -1.73 -0.24% 730.36 733.92 727.16 0
Mar 07 2024 730.42 6.51 0.90% 723.91 730.74 723.64 0
Mar 06 2024 723.91 2.02 0.28% 721.89 728.20 721.72 0
Mar 05 2024 721.89 0.05 0.01% 721.86 725.09 720.63 0
Mar 04 2024 721.84 -0.64 -0.09% 722.53 723.73 720.40 0
Mar 01 2024 722.48 6.19 0.86% 716.41 724.49 716.25 0
Feb 29 2024 716.29 3.98 0.56% 712.21 717.03 711.89 0
Feb 28 2024 712.31 -2.25 -0.31% 714.57 715.16 712.05 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock