We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 615.66999 | -1.72 | -0.28 | 617.08 | 617.21 | 612.27 | 0 |
| 1719349200 | 617.39 | -1.6 | -0.26 | 619.21 | 620.12 | 614.66 | 0 |
| 1719262800 | 618.99 | 9.78 | 1.61 | 609.65 | 619.65 | 609.47 | 0 |
| 1719003600 | 609.21 | -0.89 | -0.15 | 610.01 | 610.1 | 606.5 | 0 |
| 1718917200 | 610.1 | 0.28 | 0.05 | 607.48 | 612.36 | 606.86 | 0 |
| 1718744400 | 609.82 | 1.07 | 0.18 | 608.22 | 612.54 | 607.29 | 0 |
| 1718658000 | 608.75 | -1.08 | -0.18 | 609.57 | 609.66 | 603.71 | 0 |
| 1718398800 | 609.83 | -1.07 | -0.18 | 610.5 | 610.59 | 603.69 | 0 |
| 1718312400 | 610.9 | -8.31 | -1.34 | 618.22 | 619.42999 | 609.7 | 0 |
| 1718226000 | 619.21 | 3.77 | 0.61 | 615.71 | 625.49 | 615.66999 | 0 |
| 1718139600 | 615.44 | -4.87 | -0.79 | 619.99 | 620.26 | 612.65 | 0 |
| 1718053200 | 620.30999 | 1.86 | 0.30 | 618.30999 | 621.5 | 616.2 | 0 |
| 1717794000 | 618.45 | -10.33 | -1.64 | 628.46 | 628.69 | 618.36 | 0 |
| 1717707600 | 628.78 | 3.34 | 0.53 | 625.98 | 628.83 | 624.71 | 0 |
| 1717621200 | 625.44 | 3.87 | 0.62 | 621.53 | 625.77 | 620.89 | 0 |
| 1717534800 | 621.57 | -5.67 | -0.90 | 625.91 | 625.96 | 616.80999 | 0 |
| 1717448400 | 627.24 | -5.1 | -0.81 | 630.91 | 633.75 | 623.88 | 0 |
| 1717189200 | 632.34 | 8.51 | 1.36 | 624.15 | 632.34 | 622.53 | 0 |
| 1717102800 | 623.83 | 6.3 | 1.02 | 617.35 | 625.73 | 617.03 | 0 |
| 1717016400 | 617.53 | -13.74 | -2.18 | 630.71 | 630.71 | 617.41999 | 0 |
| 1716930000 | 631.27 | -0.84 | -0.13 | 635.23 | 635.74 | 629.27 | 0 |
| 1716584400 | 632.11 | 6.6 | 1.06 | 625.91999 | 633.29 | 625.69 | 0 |
| 1716498000 | 625.51 | -5.94 | -0.94 | 632.14 | 635.23 | 623.26 | 0 |
| 1716411600 | 631.45 | -5.15 | -0.81 | 636.09 | 636.69 | 629.42999 | 0 |
| 1716325200 | 636.6 | -1.03 | -0.16 | 637.49 | 639.12 | 634.67999 | 0 |
| 1716238800 | 637.63 | -0.59 | -0.09 | 637.94 | 638.91 | 637.15 | 0 |
| 1715979600 | 638.22 | 4.77 | 0.75 | 633.26 | 638.49 | 632.24 | 0 |
| 1715893200 | 633.45 | -0.18 | -0.03 | 632.98 | 634.59 | 631.26 | 0 |
| 1715806800 | 633.63 | 3.15 | 0.50 | 631.13 | 635.21 | 629.33 | 0 |
| 1715720400 | 630.48 | 0.21 | 0.03 | 629.86 | 633.09 | 628.36 | 0 |
| 1715634000 | 630.27 | -1.24 | -0.20 | 631.23 | 633.66 | 629.27 | 0 |
| 1715374800 | 631.51 | -1.86 | -0.29 | 633.04999 | 637.80999 | 631.11 | 0 |
| 1715288400 | 633.37 | 5.87 | 0.94 | 627.45 | 634.41999 | 627.30999 | 0 |
| 1715202000 | 627.5 | -1.42 | -0.23 | 627.69 | 628.23 | 620.79 | 0 |
| 1715115600 | 628.91999 | -1.66 | -0.26 | 629.98 | 632.04 | 627.59 | 0 |
| 1715029200 | 630.58 | 9.53 | 1.53 | 621.37 | 631.03 | 620.91999 | 0 |
| 1714770000 | 621.04999 | 3.28 | 0.53 | 617.91 | 624.37 | 617.82 | 0 |
| 1714683600 | 617.77 | 5.97 | 0.98 | 613.27 | 619.95 | 611.54999 | 0 |
| 1714597200 | 611.79999 | 1.04 | 0.17 | 610.41 | 619.03 | 608.15 | 0 |
| 1714510800 | 610.76 | -13.43 | -2.15 | 622.69 | 623.51 | 610.76 | 0 |
| 1714424400 | 624.19 | 1.71 | 0.27 | 623.03 | 625.51 | 620.55999 | 0 |
| 1714165200 | 622.48 | 1.73 | 0.28 | 620.91 | 623.54999 | 619.78 | 0 |
| 1714078800 | 620.75 | 2.69 | 0.44 | 618.87 | 621.85 | 610.27 | 0 |
| 1713992400 | 618.05999 | -6.02 | -0.96 | 623.45 | 623.49 | 615.21 | 0 |
| 1713906000 | 624.08 | 5.6 | 0.91 | 618.7 | 625.2 | 617.85 | 0 |
| 1713819600 | 618.48 | 4.23 | 0.69 | 614.97 | 620.85 | 612.39 | 0 |
| 1713560400 | 614.25 | 3.4 | 0.56 | 611.38 | 617.04999 | 610.45 | 0 |
| 1713474000 | 610.85 | 1.55 | 0.25 | 610.14 | 614.32 | 607.2 | 0 |
| 1713387600 | 609.29999 | 2.65 | 0.44 | 607.13 | 613.48 | 605.03 | 0 |
| 1713301200 | 606.65 | -4.58 | -0.75 | 610.83 | 611.62 | 603.1 | 0 |
| 1713214800 | 611.23 | -4.85 | -0.79 | 617.02 | 621.42999 | 609.16999 | 0 |
| 1712955600 | 616.08 | -9.88 | -1.58 | 624.14 | 625.97 | 613.42999 | 0 |
| 1712869200 | 625.96 | -2.84 | -0.45 | 628.57 | 629.89 | 620.89 | 0 |
| 1712782800 | 628.79999 | -9.56 | -1.50 | 638.88 | 639.02 | 625.61 | 0 |
| 1712696400 | 638.36 | 3 | 0.47 | 635.13 | 639.9 | 631.54999 | 0 |
| 1712610000 | 635.36 | 0.46 | 0.07 | 634.38 | 636.91 | 632.11 | 0 |
| 1712350800 | 634.9 | 4.04 | 0.64 | 630.11 | 636.65 | 626.29 | 0 |
| 1712264400 | 630.86 | -2.37 | -0.37 | 634.41 | 638.89 | 628.82 | 0 |
| 1712178000 | 633.23 | 2.76 | 0.44 | 630.15 | 635.72 | 629.64 | 0 |
| 1712091600 | 630.47 | -3.03 | -0.48 | 633.6 | 634.34 | 627.97 | 0 |
| 1712005200 | 633.5 | -0.57 | -0.09 | 634.99 | 635.25 | 630.82 | 0 |
| 1711659600 | 634.07 | 2.65 | 0.42 | 630.4 | 635.87 | 629.39 | 0 |
| 1711573200 | 631.41999 | 6.14 | 0.98 | 625.01 | 631.66 | 624.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
